Cap Mercado $3.39T
2.93%
Volume 24h $295.42B
19.12%
BTC % 54.47%
-0.22%
ETH % 11.81%
3.64%
Moedas
33.784
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Biggie (BIGGIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $198,588,867,373,800 | $185,674,823,251,380 | $202,077,261,151,670 | $185,674,823,251,380 | $50,744 | $198,589 |
| Dec-08 2025 | $196,332,673,212,310 | $185,985,792,256,500 | $196,332,673,212,310 | $186,860,283,345,540 | $53,861 | $196,333 |
| Dec-07 2025 | $189,950,970,763,770 | $185,867,295,783,530 | $196,930,208,188,410 | $193,001,887,519,770 | $56,070 | $189,951 |
| Dec-06 2025 | $195,945,941,784,960 | $181,211,764,954,100 | $227,052,516,873,220 | $194,279,097,928,660 | $55,560 | $195,946 |
| Dec-05 2025 | $198,121,411,242,070 | $189,157,624,063,750 | $199,966,228,749,020 | $198,005,407,607,050 | $53,678 | $198,121 |
| Dec-04 2025 | $197,056,477,770,440 | $184,207,065,405,310 | $206,020,324,602,960 | $203,078,119,021,630 | $55,153 | $197,056 |
| Dec-03 2025 | $204,050,891,047,610 | $194,934,275,661,310 | $205,923,948,968,650 | $196,889,328,730,840 | $57,693 | $204,051 |
| Dec-02 2025 | $200,697,827,256,180 | $193,998,275,588,240 | $204,516,621,833,140 | $201,004,783,011,990 | $54,723 | $200,698 |
| Dec-01 2025 | $195,046,162,079,360 | $195,046,162,079,360 | $234,866,049,431,690 | $234,866,049,431,690 | $54,790 | $195,046 |
| Nov-30 2025 | $232,519,400,496,660 | $152,651,230,735,860 | $238,537,143,509,320 | $152,651,230,735,860 | $46,962 | $232,519 |
| Nov-29 2025 | $158,668,133,213,990 | $109,026,496,638,480 | $158,848,130,301,220 | $114,531,493,566,350 | $74,457 | $158,668 |
| Nov-28 2025 | $117,331,634,673,250 | $107,574,899,053,610 | $117,382,533,707,659 | $112,732,994,983,420 | $58,027 | $117,332 |
| Nov-27 2025 | $109,844,693,031,700 | $107,266,302,832,090 | $113,855,563,209,270 | $108,125,039,353,310 | $54,773 | $109,845 |
| Nov-26 2025 | $115,482,468,094,000 | $106,933,704,288,010 | $125,478,270,304,589 | $119,036,044,706,550 | $57,855 | $115,482 |
| Nov-25 2025 | $126,599,544,785,120 | $122,363,120,222,790 | $129,488,658,399,840 | $122,992,529,898,440 | $58,930 | $126,600 |