Cap Mercado $2.49T
4.28%
Volume 24h $195.27B
1.12%
BTC % 53.81%
0.24%
ETH % 9.71%
2.67%
Moedas
34.290
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Biggie (BIGGIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $81,310,741,621,400 | $78,616,161,992,386 | $85,176,771,203,754 | $85,176,771,203,754 | - | $81,311 |
| Feb-27 2026 | $84,257,746,662,355 | $83,929,938,158,478 | $89,506,530,156,648 | $89,005,129,615,390 | - | $84,258 |
| Feb-26 2026 | $89,461,943,049,659 | $85,664,125,238,182 | $90,676,044,004,763 | $85,934,433,853,006 | - | $89,462 |
| Feb-25 2026 | $86,307,913,257,497 | $78,794,355,093,751 | $86,392,136,881,703 | $79,292,242,754,259 | - | $86,308 |
| Feb-24 2026 | $79,806,631,651,596 | $79,223,646,632,681 | $83,705,574,455,612 | $83,705,497,308,910 | - | $79,807 |
| Feb-23 2026 | $83,705,497,308,910 | $83,651,302,084,190 | $101,273,598,047,870 | $101,273,598,047,870 | - | $83,705 |
| Feb-22 2026 | $101,273,598,047,870 | $101,273,598,047,870 | $103,511,354,046,160 | $102,119,994,515,150 | - | $101,274 |
| Feb-21 2026 | $102,119,994,515,150 | $100,968,541,208,480 | $105,088,832,146,550 | $101,137,900,162,880 | - | $102,120 |
| Feb-20 2026 | $101,137,900,162,880 | $95,317,679,071,366 | $101,685,518,436,880 | $95,317,679,071,366 | $842 | $101,138 |
| Feb-19 2026 | $95,352,881,476,438 | $95,225,210,415,675 | $98,824,838,281,967 | $98,494,590,107,941 | - | $95,353 |
| Feb-18 2026 | $98,254,713,909,342 | $97,338,958,445,690 | $103,003,447,008,930 | $103,003,447,008,930 | - | $98,255 |
| Feb-17 2026 | $103,003,447,008,930 | $100,494,427,270,820 | $103,707,436,000,890 | $101,383,584,652,030 | - | $103,003 |
| Feb-16 2026 | $101,383,584,652,030 | $96,828,567,569,693 | $102,885,230,574,150 | $96,828,567,569,693 | - | $101,384 |
| Feb-15 2026 | $96,325,789,302,701 | $92,365,092,095,797 | $100,599,399,672,640 | $92,365,092,095,797 | - | $96,326 |
| Feb-14 2026 | $90,556,461,292,504 | $83,035,255,652,380 | $93,671,707,890,139 | $93,671,707,890,139 | $3,598 | $90,556 |