Cap Mercado $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Big Time (BIGTIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.054144 | $0.053327 | $0.055197 | $0.055186 | $42,747,436 | $107,771,799 |
| Sep-08 2025 | $0.053725 | $0.051512 | $0.053725 | $0.051667 | $23,151,013 | $106,820,634 |
| Sep-07 2025 | $0.051846 | $0.050959 | $0.051846 | $0.051068 | $10,008,963 | $103,048,960 |
| Sep-06 2025 | $0.051031 | $0.050745 | $0.05155 | $0.051372 | $7,983,083 | $101,235,744 |
| Sep-05 2025 | $0.051663 | $0.050546 | $0.052052 | $0.050546 | $13,633,237 | $102,348,774 |
| Sep-04 2025 | $0.050798 | $0.050056 | $0.052312 | $0.052312 | $16,855,751 | $100,583,092 |
| Sep-03 2025 | $0.052316 | $0.051005 | $0.052514 | $0.052032 | $14,448,967 | $103,575,609 |
| Sep-02 2025 | $0.052192 | $0.050575 | $0.052287 | $0.050824 | $16,701,756 | $103,289,777 |
| Sep-01 2025 | $0.050514 | $0.050127 | $0.053402 | $0.052674 | $29,703,626 | $99,639,333 |
| Aug-31 2025 | $0.053383 | $0.053383 | $0.055683 | $0.055683 | $23,251,592 | $105,277,899 |
| Aug-30 2025 | $0.056021 | $0.0554 | $0.057964 | $0.057647 | $54,737,219 | $110,464,865 |
| Aug-29 2025 | $0.056312 | $0.055248 | $0.064805 | $0.062333 | $276,026,918 | $111,004,975 |
| Aug-28 2025 | $0.056125 | $0.053898 | $0.056125 | $0.053898 | $11,456,393 | $110,547,449 |
| Aug-27 2025 | $0.053962 | $0.053363 | $0.054681 | $0.053965 | $12,609,755 | $106,254,798 |
| Aug-26 2025 | $0.054424 | $0.050834 | $0.054424 | $0.050834 | $11,817,410 | $107,085,279 |