Cap Mercado $2.71T
3.89%
Volume 24h $176.31B
37.42%
BTC % 54.54%
-0.03%
ETH % 10.08%
3.96%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Big Time (BIGTIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.01358 | $0.013334 | $0.01358 | $0.013463 | $6,803,667 | $28,893,201 |
| Mar-14 2026 | $0.01352 | $0.013393 | $0.013923 | $0.013791 | $5,409,832 | $28,718,532 |
| Mar-13 2026 | $0.013786 | $0.013659 | $0.014347 | $0.013746 | $8,867,413 | $29,279,947 |
| Mar-12 2026 | $0.013755 | $0.013619 | $0.014007 | $0.014007 | $8,073,803 | $28,986,417 |
| Mar-11 2026 | $0.01405 | $0.013076 | $0.014128 | $0.013387 | $21,749,708 | $29,445,670 |
| Mar-10 2026 | $0.013112 | $0.012884 | $0.013227 | $0.012899 | $6,897,531 | $27,420,324 |
| Mar-09 2026 | $0.012956 | $0.012817 | $0.013207 | $0.012919 | $7,447,058 | $27,066,084 |
| Mar-08 2026 | $0.012916 | $0.012871 | $0.013231 | $0.01304 | $7,234,004 | $26,949,394 |
| Mar-07 2026 | $0.01296 | $0.01296 | $0.013551 | $0.013551 | $5,641,278 | $27,038,279 |
| Mar-06 2026 | $0.013548 | $0.013476 | $0.014125 | $0.013952 | $6,978,852 | $28,255,216 |
| Mar-05 2026 | $0.014 | $0.013679 | $0.014374 | $0.013905 | $8,153,449 | $29,195,437 |
| Mar-04 2026 | $0.013956 | $0.013381 | $0.014139 | $0.013548 | $9,169,098 | $29,104,169 |
| Mar-03 2026 | $0.013628 | $0.013381 | $0.014083 | $0.014048 | $7,537,536 | $28,417,208 |
| Mar-02 2026 | $0.014138 | $0.013802 | $0.014462 | $0.013995 | $8,383,021 | $29,479,892 |
| Mar-01 2026 | $0.014001 | $0.013669 | $0.014816 | $0.014431 | $8,809,121 | $29,194,044 |