Cap Mercado $4.02T 0.14%
Volume 24h $261.51B -19.34%
BTC % 55.33% 0.1%
ETH % 11.8% -1.27%
Moedas 33.517 +9
Trocas 885
Última atualização 40 Segundos atrás
Big Time BIGTIME

Preços históricos de Big Time (BIGTIME), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.033536 $0.032588 $0.033536 $0.03268 $7,598,042 $68,369,239
Oct-23 2025 $0.032542 $0.031585 $0.033031 $0.031585 $6,451,933 $66,337,662
Oct-22 2025 $0.031285 $0.030826 $0.032996 $0.032568 $11,270,002 $63,774,240
Oct-21 2025 $0.032791 $0.031995 $0.034777 $0.033319 $9,346,637 $66,843,953
Oct-20 2025 $0.033428 $0.032757 $0.034267 $0.033246 $9,187,851 $68,138,647
Oct-19 2025 $0.0335 $0.031862 $0.033605 $0.03234 $10,828,128 $68,283,298
Oct-18 2025 $0.032416 $0.031774 $0.032659 $0.031774 $6,192,566 $66,065,837
Oct-17 2025 $0.031968 $0.030882 $0.033226 $0.032861 $23,556,339 $65,133,892
Oct-16 2025 $0.032317 $0.032286 $0.034949 $0.034328 $21,292,991 $65,844,779
Oct-15 2025 $0.034238 $0.034076 $0.036567 $0.035975 $14,393,300 $69,741,057
Oct-14 2025 $0.036239 $0.034287 $0.038425 $0.038425 $20,385,714 $73,809,030
Oct-13 2025 $0.038422 $0.035682 $0.038675 $0.035763 $23,245,116 $78,229,611
Oct-12 2025 $0.036019 $0.032078 $0.036331 $0.032413 $20,979,603 $73,334,626
Oct-11 2025 $0.032517 $0.031495 $0.03487 $0.033889 $36,392,629 $66,193,324
Oct-10 2025 $0.031625 $0.030945 $0.047855 $0.047406 $38,327,484 $64,370,725

Análise histórica e de mercado do preço de Big Time (BIGTIME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 745 dias, a partir do dia 11-10-2023.