Cap Mercado $4.47T 0.94%
Volume 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Moedas 33.321 +13
Trocas 885
Última atualização 25 Segundos atrás
Big Time BIGTIME

Preços históricos de Big Time (BIGTIME), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-02 2025 $0.049957 $0.048942 $0.050238 $0.049337 $17,333,767 $101,579,912
Oct-01 2025 $0.049216 $0.046676 $0.049486 $0.046676 $16,495,501 $100,050,832
Sep-30 2025 $0.046553 $0.045615 $0.047266 $0.047075 $16,713,458 $94,627,777
Sep-29 2025 $0.047235 $0.046455 $0.048282 $0.048282 $11,492,390 $95,957,414
Sep-28 2025 $0.048486 $0.046167 $0.048486 $0.047034 $8,611,250 $98,478,940
Sep-27 2025 $0.047444 $0.047042 $0.048026 $0.047657 $9,347,175 $96,357,148
Sep-26 2025 $0.047582 $0.046073 $0.047854 $0.046585 $14,521,339 $96,618,748
Sep-25 2025 $0.046699 $0.045817 $0.049349 $0.049349 $26,999,877 $94,774,337
Sep-24 2025 $0.04926 $0.04823 $0.049961 $0.04894 $12,916,072 $99,847,634
Sep-23 2025 $0.049211 $0.047264 $0.049912 $0.048871 $18,868,886 $99,644,986
Sep-22 2025 $0.048909 $0.047754 $0.052856 $0.052856 $32,141,046 $98,821,927
Sep-21 2025 $0.052917 $0.052917 $0.054241 $0.053629 $20,276,248 $106,653,750
Sep-20 2025 $0.053559 $0.052921 $0.054236 $0.053587 $12,077,268 $107,823,824
Sep-19 2025 $0.053805 $0.053515 $0.056976 $0.0565 $15,694,043 $108,151,913
Sep-18 2025 $0.056106 $0.054854 $0.057034 $0.055077 $17,661,842 $112,758,074

Análise histórica e de mercado do preço de Big Time (BIGTIME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 723 dias, a partir do dia 12-10-2023.