Cap Mercado $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Big Time (BIGTIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.045641 | $0.043482 | $0.048838 | $0.0482 | $37,631,465 | $88,039,552 |
| Jun-21 2025 | $0.047861 | $0.047646 | $0.050861 | $0.050366 | $23,649,600 | $92,285,391 |
| Jun-20 2025 | $0.050102 | $0.050065 | $0.053383 | $0.052739 | $25,170,166 | $96,592,588 |
| Jun-19 2025 | $0.052551 | $0.051578 | $0.053024 | $0.053024 | $18,061,678 | $101,281,918 |
| Jun-18 2025 | $0.05328 | $0.05095 | $0.053548 | $0.05295 | $29,446,778 | $102,655,166 |
| Jun-17 2025 | $0.05258 | $0.051882 | $0.05582 | $0.053404 | $42,279,792 | $101,250,852 |
| Jun-16 2025 | $0.056305 | $0.054443 | $0.057839 | $0.054443 | $57,876,223 | $108,397,871 |
| Jun-15 2025 | $0.054117 | $0.052684 | $0.05507 | $0.05444 | $18,938,936 | $104,148,202 |
| Jun-14 2025 | $0.054359 | $0.05345 | $0.056386 | $0.055977 | $16,288,628 | $104,596,858 |
| Jun-13 2025 | $0.055919 | $0.053448 | $0.055919 | $0.05503 | $35,879,483 | $107,571,585 |
| Jun-12 2025 | $0.056524 | $0.056317 | $0.060619 | $0.060619 | $28,199,842 | $108,289,074 |
| Jun-11 2025 | $0.060697 | $0.060697 | $0.0644 | $0.0644 | $29,567,315 | $116,169,005 |
| Jun-10 2025 | $0.06414 | $0.061388 | $0.064167 | $0.062221 | $32,309,735 | $122,656,580 |
| Jun-09 2025 | $0.062073 | $0.057976 | $0.062073 | $0.058946 | $17,641,124 | $118,675,564 |
| Jun-08 2025 | $0.05901 | $0.058247 | $0.060007 | $0.059062 | $15,168,978 | $112,768,100 |