Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Big Time (BIGTIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.055287 | $0.052871 | $0.055382 | $0.053638 | $19,706,355 | $108,382,335 |
| Aug-19 2025 | $0.053553 | $0.053305 | $0.056041 | $0.055575 | $14,251,810 | $104,950,795 |
| Aug-18 2025 | $0.055849 | $0.05486 | $0.057213 | $0.057213 | $14,293,828 | $109,401,005 |
| Aug-17 2025 | $0.057577 | $0.057111 | $0.058653 | $0.057683 | $9,799,565 | $112,767,488 |
| Aug-16 2025 | $0.057858 | $0.05658 | $0.057878 | $0.056625 | $8,530,132 | $113,291,121 |
| Aug-15 2025 | $0.056746 | $0.054795 | $0.057802 | $0.056781 | $14,903,062 | $111,100,301 |
| Aug-14 2025 | $0.056624 | $0.056058 | $0.062881 | $0.062524 | $25,221,675 | $110,840,527 |
| Aug-13 2025 | $0.062632 | $0.060219 | $0.062632 | $0.060964 | $18,292,904 | $122,542,899 |
| Aug-12 2025 | $0.06073 | $0.057165 | $0.061297 | $0.057586 | $20,696,299 | $118,802,392 |
| Aug-11 2025 | $0.057874 | $0.05753 | $0.063127 | $0.061784 | $18,417,872 | $113,212,887 |
| Aug-10 2025 | $0.061688 | $0.060403 | $0.063238 | $0.062883 | $13,387,095 | $120,669,729 |
| Aug-09 2025 | $0.062734 | $0.061723 | $0.063545 | $0.061723 | $14,588,640 | $122,707,407 |
| Aug-08 2025 | $0.061604 | $0.060057 | $0.061826 | $0.060564 | $13,085,868 | $120,481,301 |
| Aug-07 2025 | $0.060505 | $0.056951 | $0.060505 | $0.057769 | $15,628,828 | $118,311,018 |
| Aug-06 2025 | $0.057902 | $0.055329 | $0.058036 | $0.056469 | $11,095,991 | $113,208,066 |