Cap Mercado $2.48T
-3.57%
Volume 24h $167.76B
-0.72%
BTC % 51.16%
1.07%
ETH % 15.37%
-5.01%
Moedas
28.221
+28
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Big Time (BIGTIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.102989 | $0.095102 | $0.11014 | $0.095985 | $20,025,561 | $103,038,262 |
| Jul-23 2024 | $0.09527 | $0.095025 | $0.102532 | $0.101579 | $11,595,353 | $95,133,523 |
| Jul-22 2024 | $0.100615 | $0.100615 | $0.109693 | $0.109693 | $11,963,738 | $100,318,385 |
| Jul-21 2024 | $0.108055 | $0.100298 | $0.109229 | $0.109138 | $12,496,890 | $107,637,861 |
| Jul-20 2024 | $0.108633 | $0.108041 | $0.110784 | $0.109037 | $9,792,230 | $108,133,622 |
| Jul-19 2024 | $0.10867 | $0.102628 | $0.10867 | $0.107977 | $12,992,601 | $108,085,107 |
| Jul-18 2024 | $0.107268 | $0.104749 | $0.115962 | $0.1107 | $16,267,159 | $106,428,491 |
| Jul-17 2024 | $0.112656 | $0.107489 | $0.115589 | $0.107489 | $21,627,842 | $111,650,072 |
| Jul-16 2024 | $0.106467 | $0.102159 | $0.110437 | $0.110437 | $17,234,596 | $105,403,618 |
| Jul-15 2024 | $0.108515 | $0.102169 | $0.108515 | $0.102988 | $9,585,863 | $107,315,710 |
| Jul-14 2024 | $0.10362 | $0.098241 | $0.10362 | $0.10182 | $7,210,919 | $102,394,224 |
| Jul-13 2024 | $0.103248 | $0.098785 | $0.103248 | $0.098785 | $6,884,500 | $101,948,489 |
| Jul-12 2024 | $0.09868 | $0.094218 | $0.099323 | $0.094218 | $7,890,069 | $97,305,300 |
| Jul-11 2024 | $0.094607 | $0.094411 | $0.099683 | $0.098004 | $10,747,113 | $93,217,337 |
| Jul-10 2024 | $0.098787 | $0.097246 | $0.101237 | $0.097246 | $10,697,189 | $97,289,578 |