Cap Mercado $2.30T
-0.17%
Volume 24h $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Big Time (BIGTIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.116363 | $0.107539 | $0.117987 | $0.10789 | $26,920,604 | $129,855,892 |
| Oct-03 2024 | $0.107769 | $0.105992 | $0.111959 | $0.110008 | $26,634,116 | $120,069,533 |
| Oct-02 2024 | $0.109241 | $0.106585 | $0.117694 | $0.115894 | $32,991,043 | $121,612,792 |
| Oct-01 2024 | $0.116585 | $0.11525 | $0.132866 | $0.130158 | $52,328,120 | $129,699,111 |
| Sep-30 2024 | $0.131277 | $0.131277 | $0.146313 | $0.145824 | $50,914,681 | $145,695,182 |
| Sep-29 2024 | $0.147369 | $0.142544 | $0.151411 | $0.144487 | $73,205,587 | $163,324,903 |
| Sep-28 2024 | $0.144364 | $0.1423 | $0.157868 | $0.157868 | $89,607,158 | $159,787,206 |
| Sep-27 2024 | $0.152718 | $0.128978 | $0.152718 | $0.131453 | $68,821,241 | $168,770,634 |
| Sep-26 2024 | $0.131886 | $0.124432 | $0.133329 | $0.128305 | $28,161,027 | $145,390,685 |
| Sep-25 2024 | $0.130231 | $0.127049 | $0.136137 | $0.134027 | $37,032,443 | $143,332,162 |
| Sep-24 2024 | $0.134759 | $0.128148 | $0.135501 | $0.13137 | $70,786,343 | $148,003,709 |
| Sep-23 2024 | $0.131061 | $0.121504 | $0.131061 | $0.124582 | $47,447,518 | $143,750,775 |
| Sep-22 2024 | $0.123752 | $0.120552 | $0.13462 | $0.12445 | $60,054,687 | $135,538,304 |
| Sep-21 2024 | $0.127847 | $0.12779 | $0.135387 | $0.135387 | $42,184,179 | $139,844,169 |
| Sep-20 2024 | $0.13802 | $0.132783 | $0.148527 | $0.148527 | $108,354,264 | $150,866,229 |