Cap Mercado $2.31T
-0.13%
Volume 24h $122.78B
-16.23%
BTC % 52.18%
-0.46%
ETH % 13.8%
0.29%
Moedas
28.568
+24
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.081725 | $0.080933 | $0.082596 | $0.082512 | $5,359,166 | $85,154,273 |
Aug-21 2024 | $0.083185 | $0.077839 | $0.084358 | $0.080799 | $6,734,099 | $86,610,530 |
Aug-20 2024 | $0.080498 | $0.076541 | $0.081682 | $0.077687 | $8,748,415 | $83,746,884 |
Aug-19 2024 | $0.076888 | $0.073159 | $0.077639 | $0.073547 | $8,529,216 | $79,882,108 |
Aug-18 2024 | $0.075367 | $0.07234 | $0.078419 | $0.073294 | $8,558,889 | $78,073,239 |
Aug-17 2024 | $0.073154 | $0.071525 | $0.07395 | $0.072528 | $6,459,355 | $75,780,011 |
Aug-16 2024 | $0.072882 | $0.071474 | $0.077043 | $0.076837 | $8,086,960 | $75,493,738 |
Aug-15 2024 | $0.076918 | $0.076178 | $0.08268 | $0.081834 | $8,398,804 | $79,605,849 |
Aug-14 2024 | $0.082375 | $0.081541 | $0.087856 | $0.087856 | $8,385,248 | $85,151,543 |
Aug-13 2024 | $0.086222 | $0.084861 | $0.090696 | $0.090696 | $9,252,780 | $89,061,141 |
Aug-12 2024 | $0.089636 | $0.087094 | $0.097028 | $0.087494 | $14,088,160 | $92,478,164 |
Aug-11 2024 | $0.086347 | $0.086347 | $0.093797 | $0.092824 | $9,263,646 | $89,005,178 |
Aug-10 2024 | $0.09387 | $0.086716 | $0.094573 | $0.087643 | $12,344,159 | $96,639,860 |
Aug-09 2024 | $0.086788 | $0.083451 | $0.087432 | $0.084669 | $13,740,656 | $89,174,075 |
Aug-08 2024 | $0.08378 | $0.066622 | $0.08378 | $0.066622 | $11,319,138 | $85,931,457 |