Cap Mercado $2.75T
3.66%
Volume 24h $293.44B
-40.47%
BTC % 55.03%
-1.18%
ETH % 12.65%
4.58%
Moedas
29.437
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Big Time (BIGTIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.188597 | $0.151809 | $0.190094 | $0.151809 | $185,786,719 | $222,861,819 |
| Nov-05 2024 | $0.152012 | $0.145306 | $0.15779 | $0.145332 | $72,942,061 | $179,210,236 |
| Nov-04 2024 | $0.14307 | $0.14307 | $0.155408 | $0.153895 | $85,783,849 | $168,120,997 |
| Nov-03 2024 | $0.155845 | $0.147441 | $0.16985 | $0.16985 | $118,808,469 | $182,916,611 |
| Nov-02 2024 | $0.16841 | $0.155109 | $0.172951 | $0.166126 | $120,694,163 | $197,456,357 |
| Nov-01 2024 | $0.166055 | $0.165248 | $0.180828 | $0.171607 | $131,145,711 | $194,522,066 |
| Oct-31 2024 | $0.169374 | $0.160238 | $0.169498 | $0.166934 | $75,571,129 | $198,140,897 |
| Oct-30 2024 | $0.170287 | $0.168193 | $0.179079 | $0.176863 | $66,199,104 | $199,057,205 |
| Oct-29 2024 | $0.178946 | $0.163577 | $0.187173 | $0.169329 | $171,615,439 | $209,046,231 |
| Oct-28 2024 | $0.16606 | $0.154716 | $0.175952 | $0.175952 | $129,333,079 | $193,604,600 |
| Oct-27 2024 | $0.175522 | $0.171607 | $0.185222 | $0.181269 | $125,348,405 | $204,390,488 |
| Oct-26 2024 | $0.180609 | $0.162356 | $0.185218 | $0.163632 | $179,577,026 | $209,900,779 |
| Oct-25 2024 | $0.170941 | $0.168156 | $0.18715 | $0.178785 | $238,190,961 | $198,448,837 |
| Oct-24 2024 | $0.171357 | $0.158373 | $0.172434 | $0.161048 | $152,551,131 | $198,562,050 |
| Oct-23 2024 | $0.166833 | $0.16464 | $0.18873 | $0.187335 | $303,684,742 | $192,979,818 |