Cap Mercado $2.24T
0.82%
Volume 24h $74.90B
-57.01%
BTC % 52.69%
0%
ETH % 14.08%
-0.21%
Moedas
28.492
+4
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.0000005013 | $0.0000004812 | $0.0000005431 | $0.000000509 | $4,737 | - |
Aug-16 2024 | $0.000000509 | $0.0000004589 | $0.0000005308 | $0.0000005308 | $2,237 | - |
Aug-15 2024 | $0.0000005308 | $0.0000004863 | $0.0000005393 | $0.0000004863 | $1,263 | - |
Aug-14 2024 | $0.0000004863 | $0.0000004727 | $0.0000007442 | $0.0000005503 | $2,120 | - |
Aug-13 2024 | $0.0000005503 | $0.0000004688 | $0.000000557 | $0.0000005023 | $2,048 | - |
Aug-12 2024 | $0.000000523 | $0.000000523 | $0.0000007381 | $0.0000005377 | $523 | - |
Aug-11 2024 | $0.0000005377 | $0.0000005377 | $0.000000768 | $0.000000597 | $1,127 | - |
Aug-10 2024 | $0.000000597 | $0.000000597 | $0.000000599 | $0.000000599 | $71 | - |
Aug-09 2024 | $0.000000599 | $0.0000005616 | $0.0000007503 | $0.0000005616 | $61 | - |
Aug-08 2024 | $0.0000005616 | $0.0000005481 | $0.0000005634 | $0.0000005481 | $63 | - |
Aug-07 2024 | $0.0000005481 | $0.0000005308 | $0.000000785 | $0.000000785 | $1,108 | - |
Aug-06 2024 | $0.0000007847 | $0.0000007846 | $0.0000007851 | $0.000000785 | - | - |
Aug-05 2024 | $0.0000007846 | $0.000000631 | $0.0000007852 | $0.000000631 | - | - |
Aug-04 2024 | $0.000000631 | $0.0000006275 | $0.0000006311 | $0.0000006275 | $103 | - |
Aug-03 2024 | $0.0000006275 | $0.0000006275 | $0.0000008085 | $0.0000006796 | $16 | - |