Cap Mercado $3.41T
-2.29%
Volume 24h $253.13B
-30.81%
BTC % 55.13%
0.25%
ETH % 10.83%
-1.57%
Moedas
33.671
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Big Dog Fink (BINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00014438 | $0.00014438 | $0.00014879 | $0.00014474 | $517 | - |
| Nov-14 2025 | $0.00014385 | $0.00014259 | $0.00014988 | $0.00014928 | $1,227 | - |
| Nov-13 2025 | $0.00014964 | $0.00014822 | $0.00016327 | $0.00015938 | $2,144 | - |
| Nov-12 2025 | $0.00015898 | $0.00015833 | $0.00016609 | $0.00016007 | - | - |
| Nov-11 2025 | $0.00016206 | $0.00016162 | $0.00017657 | $0.00017418 | $3,174 | - |
| Nov-10 2025 | $0.00017475 | $0.00017295 | $0.00017759 | $0.00017354 | $6,582 | - |
| Nov-09 2025 | $0.00017329 | $0.00015943 | $0.00017329 | $0.00016164 | $6,405 | - |
| Nov-08 2025 | $0.00016179 | $0.00015997 | $0.00016856 | $0.00016779 | - | - |
| Nov-07 2025 | $0.00016779 | $0.00015641 | $0.00016824 | $0.0001604 | $1,142 | - |
| Nov-06 2025 | $0.0001604 | $0.00015879 | $0.00016644 | $0.00016644 | $559 | - |
| Nov-05 2025 | $0.00016642 | $0.00015671 | $0.00016715 | $0.00015853 | $2,780 | - |
| Nov-04 2025 | $0.00015698 | $0.00015594 | $0.00017155 | $0.00016915 | $1,272 | - |
| Nov-03 2025 | $0.00016939 | $0.00016939 | $0.00019065 | $0.00018888 | - | - |
| Nov-02 2025 | $0.00018888 | $0.00018742 | $0.00019169 | $0.00019034 | $676 | - |
| Nov-01 2025 | $0.00019034 | $0.00018889 | $0.00019259 | $0.00019159 | - | - |