Cap Mercado $3.47T
3.58%
Volume 24h $266.68B
3.1%
BTC % 60.82%
-0.57%
ETH % 8.52%
2.7%
Moedas
32.230
+11
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Big Dog Fink (BINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00021958 | $0.00019959 | $0.00021966 | $0.00019959 | $845 | - |
| Jun-22 2025 | $0.00019765 | $0.00019385 | $0.00020724 | $0.00020349 | - | - |
| Jun-21 2025 | $0.00020349 | $0.00020228 | $0.0002164 | $0.00021181 | $1,279 | - |
| Jun-20 2025 | $0.00021047 | $0.00020911 | $0.00022509 | $0.00022318 | $1,055 | - |
| Jun-19 2025 | $0.00022316 | $0.00021723 | $0.00022522 | $0.00022293 | $2,142 | - |
| Jun-18 2025 | $0.00022521 | $0.00022106 | $0.00022581 | $0.00022515 | $568 | - |
| Jun-17 2025 | $0.000227 | $0.00022496 | $0.00023519 | $0.00023024 | $40 | - |
| Jun-16 2025 | $0.00023507 | $0.00023367 | $0.0002439 | $0.00023381 | $2,681 | - |
| Jun-15 2025 | $0.00023381 | $0.00022051 | $0.0002343 | $0.00022051 | $760 | - |
| Jun-14 2025 | $0.00022051 | $0.00022051 | $0.00023071 | $0.00023071 | - | - |
| Jun-13 2025 | $0.00022955 | $0.00022216 | $0.00023823 | $0.00023823 | $1,521 | - |
| Jun-12 2025 | $0.0002366 | $0.0002366 | $0.0002509 | $0.00025073 | $8 | - |
| Jun-11 2025 | $0.00024914 | $0.00024914 | $0.00026153 | $0.00025791 | $1,501 | - |
| Jun-10 2025 | $0.0002561 | $0.00024642 | $0.0002561 | $0.00025144 | $2,381 | - |
| Jun-09 2025 | $0.00025033 | $0.00023469 | $0.00025033 | $0.00023823 | $1,969 | - |