Cap Mercado $3.17T
-2.41%
Volume 24h $141.60B
-15.99%
BTC % 55.09%
0.27%
ETH % 11.15%
0.53%
Moedas
33.867
+1
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Big Dog Fink (BINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00012086 | $0.00011896 | $0.00012297 | $0.00011896 | $4 | - |
| Dec-25 2025 | $0.00012198 | $0.00012149 | $0.00012339 | $0.00012266 | - | - |
| Dec-24 2025 | $0.00012266 | $0.00012039 | $0.00012377 | $0.00012377 | - | - |
| Dec-23 2025 | $0.00012377 | $0.00012311 | $0.00012681 | $0.00012551 | - | - |
| Dec-22 2025 | $0.00012551 | $0.00012472 | $0.00012787 | $0.0001249 | $346 | - |
| Dec-21 2025 | $0.0001249 | $0.00012436 | $0.00012675 | $0.00012664 | $15 | - |
| Dec-20 2025 | $0.00012664 | $0.00012585 | $0.00012711 | $0.00012643 | $293 | - |
| Dec-19 2025 | $0.00012718 | $0.00011847 | $0.00012766 | $0.00011997 | $185 | - |
| Dec-18 2025 | $0.00011926 | $0.00011915 | $0.00012782 | $0.00012407 | $6 | - |
| Dec-17 2025 | $0.00012373 | $0.00012233 | $0.00012878 | $0.00012878 | $341 | - |
| Dec-16 2025 | $0.00012885 | $0.00012613 | $0.00012885 | $0.0001266 | $334 | - |
| Dec-15 2025 | $0.0001266 | $0.0001249 | $0.00013284 | $0.0001306 | $26 | - |
| Dec-14 2025 | $0.00012996 | $0.00012996 | $0.00013373 | $0.00013354 | $191 | - |
| Dec-13 2025 | $0.00013392 | $0.00013275 | $0.00013471 | $0.00013317 | $309 | - |
| Dec-12 2025 | $0.00013371 | $0.00013318 | $0.00013957 | $0.00013664 | $265 | - |