Cap Mercado $2.56T
2.74%
Volume 24h $603.74B
28.87%
BTC % 54.48%
0.45%
ETH % 9.6%
0.62%
Moedas
34.200
+2
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Big Dog Fink (BINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00007638 | $0.00007638 | $0.00008769 | $0.00008769 | $230 | - |
| Feb-04 2026 | $0.0000855 | $0.0000855 | $0.0000938 | $0.00009255 | - | - |
| Feb-03 2026 | $0.00009275 | $0.00009222 | $0.0000997 | $0.0000997 | $254 | - |
| Feb-02 2026 | $0.0000997 | $0.00009395 | $0.00010051 | $0.00009605 | $220 | - |
| Feb-01 2026 | $0.00009605 | $0.00009605 | $0.00010071 | $0.00009857 | - | - |
| Jan-31 2026 | $0.00009857 | $0.00009718 | $0.00011338 | $0.00011198 | $1 | - |
| Jan-30 2026 | $0.0001118 | $0.00010931 | $0.0001134 | $0.00011186 | $261 | - |
| Jan-29 2026 | $0.00011186 | $0.00011131 | $0.00011945 | $0.00011945 | - | - |
| Jan-28 2026 | $0.00011945 | $0.00011945 | $0.00012226 | $0.00012039 | - | - |
| Jan-27 2026 | $0.00012021 | $0.00011806 | $0.00012021 | $0.00011868 | $166 | - |
| Jan-26 2026 | $0.00011849 | $0.00011357 | $0.00011907 | $0.00011357 | - | - |
| Jan-25 2026 | $0.00011394 | $0.00011283 | $0.00012186 | $0.00012186 | - | - |
| Jan-24 2026 | $0.00012161 | $0.00012117 | $0.00012299 | $0.00012187 | $555 | - |
| Jan-23 2026 | $0.00012359 | $0.00012135 | $0.00012375 | $0.00012304 | - | - |
| Jan-22 2026 | $0.00012295 | $0.00012221 | $0.00012562 | $0.0001239 | $813 | - |