Cap Mercado $3.27T
0.31%
Volume 24h $157.62B
-73.99%
BTC % 54.58%
-0.33%
ETH % 11.23%
0.26%
Moedas
33.767
+1
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Big Dog Fink (BINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0001349 | $0.00013236 | $0.00014158 | $0.00014071 | $1 | - |
| Dec-04 2025 | $0.00014125 | $0.00014113 | $0.0001478 | $0.00014616 | $222 | - |
| Dec-03 2025 | $0.00014462 | $0.00013979 | $0.00014497 | $0.00013979 | $4 | - |
| Dec-02 2025 | $0.00014173 | $0.00012796 | $0.00014173 | $0.00012855 | $619 | - |
| Dec-01 2025 | $0.00012692 | $0.00012608 | $0.00013848 | $0.00013848 | $35 | - |
| Nov-30 2025 | $0.00014009 | $0.00013922 | $0.00014271 | $0.00013981 | $616 | - |
| Nov-29 2025 | $0.00013868 | $0.00013835 | $0.00014077 | $0.0001404 | $632 | - |
| Nov-28 2025 | $0.00014117 | $0.00014018 | $0.00014683 | $0.00014465 | $182 | - |
| Nov-27 2025 | $0.00014428 | $0.00014428 | $0.00014777 | $0.00014707 | $431 | - |
| Nov-26 2025 | $0.0001462 | $0.00013977 | $0.00014797 | $0.00014306 | $1,640 | - |
| Nov-25 2025 | $0.00014068 | $0.00013772 | $0.00014199 | $0.00014136 | $591 | - |
| Nov-24 2025 | $0.00014187 | $0.00013304 | $0.00014334 | $0.00013434 | $2,668 | - |
| Nov-23 2025 | $0.00013567 | $0.00013051 | $0.00013716 | $0.00013051 | $2,864 | - |
| Nov-22 2025 | $0.00013051 | $0.00012932 | $0.00013212 | $0.00013212 | $3 | - |
| Nov-21 2025 | $0.00013329 | $0.00012721 | $0.00013916 | $0.00013916 | - | - |