Cap Mercado $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Moedas
32.836
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Big Dog Fink (BINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00025084 | $0.00023744 | $0.00025152 | $0.00023744 | $765 | - |
| Aug-19 2025 | $0.00023957 | $0.00023704 | $0.00024829 | $0.00024651 | $1,043 | - |
| Aug-18 2025 | $0.00024778 | $0.00024347 | $0.00025834 | $0.00025834 | - | - |
| Aug-17 2025 | $0.00026113 | $0.00025496 | $0.00026218 | $0.00025496 | $728 | - |
| Aug-16 2025 | $0.00025553 | $0.00025267 | $0.00025612 | $0.00025267 | $881 | - |
| Aug-15 2025 | $0.000252 | $0.00024959 | $0.0002676 | $0.00026183 | $60 | - |
| Aug-14 2025 | $0.00025995 | $0.00025724 | $0.00028688 | $0.0002769 | $5,171 | - |
| Aug-13 2025 | $0.00027719 | $0.00026145 | $0.00027785 | $0.00026145 | $6,068 | - |
| Aug-12 2025 | $0.00026156 | $0.00024009 | $0.00026446 | $0.00024195 | $5,164 | - |
| Aug-11 2025 | $0.00024318 | $0.00024301 | $0.00025692 | $0.00025178 | $1,147 | - |
| Aug-10 2025 | $0.00025239 | $0.00024621 | $0.00025805 | $0.00024953 | $1,621 | - |
| Aug-09 2025 | $0.00025099 | $0.00024567 | $0.00025314 | $0.00024706 | $1,430 | - |
| Aug-08 2025 | $0.000248 | $0.00024333 | $0.00024977 | $0.00024556 | $5,111 | - |
| Aug-07 2025 | $0.00024695 | $0.00023489 | $0.00024695 | $0.00023659 | $1,558 | - |
| Aug-06 2025 | $0.00023659 | $0.00022929 | $0.00023854 | $0.00023042 | $680 | - |