Cap Mercado $4.52T
-0.9%
Volume 24h $325.15B
10.97%
BTC % 54.53%
-0.33%
ETH % 12.14%
0.32%
Moedas
33.332
+10
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Big Dog Fink (BINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00024752 | $0.00024719 | $0.00026494 | $0.00025569 | $14,593 | - |
| Oct-04 2025 | $0.00025669 | $0.00025585 | $0.00027254 | $0.00027254 | $18,068 | - |
| Oct-03 2025 | $0.00027321 | $0.00027038 | $0.00028509 | $0.00028509 | $19,580 | - |
| Oct-02 2025 | $0.00028382 | $0.00028073 | $0.00028921 | $0.00028321 | $19,634 | - |
| Oct-01 2025 | $0.00027909 | $0.00026452 | $0.00028039 | $0.00026452 | $2,272 | - |
| Sep-30 2025 | $0.00026644 | $0.00026114 | $0.00027067 | $0.00027065 | $2,059 | - |
| Sep-29 2025 | $0.00027281 | $0.00026385 | $0.00027427 | $0.00026803 | $4,019 | - |
| Sep-28 2025 | $0.00026758 | $0.00025525 | $0.00026863 | $0.00026059 | $1,064 | - |
| Sep-27 2025 | $0.0002606 | $0.0002567 | $0.0002606 | $0.00026009 | $7 | - |
| Sep-26 2025 | $0.000259 | $0.00024608 | $0.000259 | $0.00024608 | $2,535 | - |
| Sep-25 2025 | $0.00025037 | $0.00025037 | $0.00027149 | $0.00027149 | $658 | - |
| Sep-24 2025 | $0.00027229 | $0.00026702 | $0.0002777 | $0.00027491 | $2,754 | - |
| Sep-23 2025 | $0.00027665 | $0.00027664 | $0.00028496 | $0.00028402 | - | - |
| Sep-22 2025 | $0.0002849 | $0.00028 | $0.00030697 | $0.00030697 | $1,737 | - |
| Sep-21 2025 | $0.00030528 | $0.00030528 | $0.00031147 | $0.00031086 | $629 | - |