Cap Mercado $2.55T
-2.4%
Volume 24h $138.34B
-1.93%
BTC % 53.86%
-0.48%
ETH % 9.83%
-1.42%
Moedas
34.362
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Big Back Bitcoin (BBBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000067692 | $0.0000061718 | $0.0000067692 | $0.0000061718 | - | - |
| Mar-20 2026 | $0.0000062017 | $0.0000060268 | $0.0000067816 | $0.000006168 | $1,098 | - |
| Mar-19 2026 | $0.000006168 | $0.000006168 | $0.0000068054 | $0.0000067532 | - | - |
| Mar-18 2026 | $0.0000067532 | $0.0000067532 | $0.0000067532 | $0.0000067532 | - | - |
| Mar-17 2026 | $0.0000067532 | $0.0000067532 | $0.000007581 | $0.000007581 | - | - |
| Mar-16 2026 | $0.000007581 | $0.0000075733 | $0.000007581 | $0.0000075733 | - | - |
| Mar-15 2026 | $0.0000075733 | $0.0000075733 | $0.000007732 | $0.000007732 | - | - |
| Mar-14 2026 | $0.000007732 | $0.000007732 | $0.0000081947 | $0.0000081947 | - | - |
| Mar-13 2026 | $0.0000081947 | $0.0000080806 | $0.0000085215 | $0.0000080806 | - | - |
| Mar-12 2026 | $0.0000080806 | $0.0000078634 | $0.0000080806 | $0.0000078634 | - | - |
| Mar-11 2026 | $0.0000078634 | $0.0000078634 | $0.0000078634 | $0.0000078634 | - | - |
| Mar-10 2026 | $0.0000078634 | $0.00000779 | $0.0000078834 | $0.00000779 | - | - |
| Mar-09 2026 | $0.00000779 | $0.000007508 | $0.00000779 | $0.000007508 | - | - |
| Mar-08 2026 | $0.000007508 | $0.000007508 | $0.0000079867 | $0.0000079867 | - | - |
| Mar-07 2026 | $0.0000079867 | $0.0000079867 | $0.0000079867 | $0.0000079867 | - | - |