Cap Mercado $4.52T
0.13%
Volume 24h $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
Moedas
33.328
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Big Back Bitcoin (BBBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00002838 | $0.00002838 | $0.00002866 | $0.00002847 | - | - |
| Oct-04 2025 | $0.00002847 | $0.00002825 | $0.00002888 | $0.00002882 | $662 | - |
| Oct-03 2025 | $0.00002882 | $0.00002872 | $0.00002882 | $0.00002872 | - | - |
| Oct-02 2025 | $0.00002872 | $0.00002806 | $0.00002872 | $0.00002812 | - | - |
| Oct-01 2025 | $0.00002812 | $0.00002653 | $0.00002872 | $0.00002653 | - | - |
| Sep-30 2025 | $0.00002658 | $0.00002472 | $0.00002682 | $0.00002472 | - | - |
| Sep-29 2025 | $0.00002472 | $0.00002472 | $0.00002472 | $0.00002472 | - | - |
| Sep-28 2025 | $0.00002476 | $0.00002393 | $0.00002476 | $0.00002395 | $38 | - |
| Sep-27 2025 | $0.00002395 | $0.00002358 | $0.00002414 | $0.00002358 | - | - |
| Sep-26 2025 | $0.00002358 | $0.00002355 | $0.00002407 | $0.00002407 | - | - |
| Sep-25 2025 | $0.00002407 | $0.00002407 | $0.00002518 | $0.00002518 | - | - |
| Sep-24 2025 | $0.00002518 | $0.00002492 | $0.0000252 | $0.0000252 | - | - |
| Sep-23 2025 | $0.0000252 | $0.0000252 | $0.00002538 | $0.00002538 | - | - |
| Sep-22 2025 | $0.00002547 | $0.00002547 | $0.00002719 | $0.00002719 | $55 | - |
| Sep-21 2025 | $0.00002719 | $0.00002699 | $0.00002719 | $0.00002701 | - | - |