Cap Mercado $2.61T
2.61%
Volume 24h $242.59B
42.45%
BTC % 54.25%
0.53%
ETH % 9.95%
1.6%
Moedas
34.402
+39
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BiFinanceToken (BFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.873954 | $0.846738 | $0.949583 | $0.847734 | $11,667,215 | - |
| Mar-22 2026 | $0.852409 | $0.852041 | $0.94428 | $0.864463 | $8,913,731 | - |
| Mar-21 2026 | $0.883195 | $0.883195 | $0.94233 | $0.885837 | $8,134,845 | - |
| Mar-20 2026 | $0.885837 | $0.881565 | $0.977823 | $0.965765 | $9,149,120 | - |
| Mar-19 2026 | $0.965765 | $0.892854 | $0.965765 | $0.939721 | $11,147,352 | - |
| Mar-18 2026 | $0.94161 | $0.930579 | $0.97712 | $0.971795 | $11,815,031 | - |
| Mar-17 2026 | $0.975989 | $0.965913 | $0.983211 | $0.965913 | $11,497,590 | - |
| Mar-16 2026 | $0.965913 | $0.963943 | $0.974026 | $0.974026 | $15,395,762 | - |
| Mar-15 2026 | $0.98441 | $0.964287 | $0.98441 | $0.974642 | - | - |
| Mar-14 2026 | $0.974642 | $0.96075 | $0.974642 | $0.973667 | - | - |
| Mar-13 2026 | $0.978377 | $0.977519 | $1.0408 | $1.0133 | - | - |
| Mar-12 2026 | $0.9995 | $0.971227 | $1.0033 | $1.0033 | - | - |
| Mar-11 2026 | $1.0052 | $0.97488 | $1.0132 | $1.0080 | - | - |
| Mar-10 2026 | $0.974168 | $0.974168 | $0.979444 | $0.978166 | - | - |
| Mar-09 2026 | $0.978166 | $0.946696 | $0.978166 | $0.952953 | - | - |