Cap Mercado $3.40T
-0.88%
Volume 24h $223.63B
15.52%
BTC % 60.55%
0.39%
ETH % 8.6%
-1.97%
Moedas
32.192
+20
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de BiCity AI Projects (BICITY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00056232 | $0.00056042 | $0.00056973 | $0.00056774 | $362,546 | - |
| Jun-18 2025 | $0.00056934 | $0.00056568 | $0.00057619 | $0.00057498 | $389,067 | - |
| Jun-17 2025 | $0.00057134 | $0.00056929 | $0.00058076 | $0.00057051 | $379,024 | - |
| Jun-16 2025 | $0.00057628 | $0.00056587 | $0.00057628 | $0.00057053 | $361,497 | - |
| Jun-15 2025 | $0.00057021 | $0.00056717 | $0.00058867 | $0.00058688 | $377,000 | - |
| Jun-14 2025 | $0.00058532 | $0.00058425 | $0.00059764 | $0.00058459 | $361,911 | - |
| Jun-13 2025 | $0.00058064 | $0.00057546 | $0.00058622 | $0.0005854 | $371,763 | - |
| Jun-12 2025 | $0.00058542 | $0.00058542 | $0.00059289 | $0.00058791 | $379,528 | - |
| Jun-11 2025 | $0.00058692 | $0.00058628 | $0.00059681 | $0.00059455 | $393,373 | - |
| Jun-10 2025 | $0.00059486 | $0.00058719 | $0.00059984 | $0.00059135 | $411,150 | - |
| Jun-09 2025 | $0.00058974 | $0.00058349 | $0.00059748 | $0.0005915 | $408,945 | - |
| Jun-08 2025 | $0.00059203 | $0.0005887 | $0.00059514 | $0.00058957 | $405,820 | - |
| Jun-07 2025 | $0.00058649 | $0.00058498 | $0.00058649 | $0.00058548 | $386,610 | - |
| Jun-06 2025 | $0.00058814 | $0.00057985 | $0.000599 | $0.00057993 | $383,573 | - |
| Jun-05 2025 | $0.00058517 | $0.00058517 | $0.00060208 | $0.00060031 | $373,556 | - |