Cap Mercado $4.49T
0.45%
Volume 24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BiCity AI Projects (BICITY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00037459 | $0.00037369 | $0.00037566 | $0.00037566 | $129,107 | $1,562,976 |
| Oct-03 2025 | $0.00037561 | $0.00037507 | $0.00037669 | $0.00037536 | $128,874 | $1,567,235 |
| Oct-02 2025 | $0.00037548 | $0.00037289 | $0.00037548 | $0.00037338 | $103,389 | $1,566,664 |
| Oct-01 2025 | $0.00037362 | $0.00037309 | $0.00037511 | $0.00037423 | $87,226 | $1,558,914 |
| Sep-30 2025 | $0.00037482 | $0.00037357 | $0.00037607 | $0.00037428 | $101,079 | $1,563,937 |
| Sep-29 2025 | $0.00037468 | $0.00037334 | $0.00037476 | $0.00037334 | $123,465 | $1,563,330 |
| Sep-28 2025 | $0.00037336 | $0.00037294 | $0.00037592 | $0.00037294 | $112,675 | $1,557,829 |
| Sep-27 2025 | $0.00037283 | $0.00037283 | $0.00037622 | $0.00037358 | $135,620 | $1,555,631 |
| Sep-26 2025 | $0.00037331 | $0.0003721 | $0.00037372 | $0.00037274 | $118,759 | $1,557,604 |
| Sep-25 2025 | $0.00037233 | $0.0003718 | $0.00037252 | $0.00037204 | $119,602 | $1,553,531 |
| Sep-24 2025 | $0.000372 | $0.000372 | $0.00037479 | $0.00037477 | $113,067 | $1,552,159 |
| Sep-23 2025 | $0.00037477 | $0.00037189 | $0.00037477 | $0.00037234 | $123,728 | $1,563,706 |
| Sep-22 2025 | $0.00037243 | $0.00037076 | $0.00037306 | $0.00037306 | $69,165 | $1,553,965 |
| Sep-21 2025 | $0.00037321 | $0.00037037 | $0.00037321 | $0.00037125 | $57,228 | $1,557,217 |
| Sep-20 2025 | $0.00037143 | $0.00036952 | $0.00037159 | $0.00037052 | $55,488 | $1,549,758 |