Cap Mercado $2.58T
-7.81%
Volume 24h $410.40B
19.13%
BTC % 54.41%
-0.77%
ETH % 9.71%
-1.54%
Moedas
34.198
+9
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de BiCity AI Projects (BICITY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00019709 | $0.00019693 | $0.0002033 | $0.00020191 | $84,207 | $822,371 |
| Feb-03 2026 | $0.0002003 | $0.0002003 | $0.0002047 | $0.0002034 | $105,463 | $835,736 |
| Feb-02 2026 | $0.00020359 | $0.00020089 | $0.00022513 | $0.0002231 | $85,528 | $849,496 |
| Feb-01 2026 | $0.00022479 | $0.00022316 | $0.00022662 | $0.00022538 | $93,895 | $937,948 |
| Jan-31 2026 | $0.00022475 | $0.00022321 | $0.00022539 | $0.00022428 | $107,364 | $937,747 |
| Jan-30 2026 | $0.00022528 | $0.0002235 | $0.00023413 | $0.00023363 | $133,583 | $939,988 |
| Jan-29 2026 | $0.00023378 | $0.00022541 | $0.00023448 | $0.00023267 | $57,753 | $975,446 |
| Jan-28 2026 | $0.00022971 | $0.00022971 | $0.00023469 | $0.00023348 | $54,960 | $958,466 |
| Jan-27 2026 | $0.00023217 | $0.00022849 | $0.00023494 | $0.0002299 | $42,032 | $968,716 |
| Jan-26 2026 | $0.0002335 | $0.00022939 | $0.00023421 | $0.00023402 | $48,973 | $974,265 |
| Jan-25 2026 | $0.0002333 | $0.00022886 | $0.00023454 | $0.00023328 | $47,087 | $973,461 |
| Jan-24 2026 | $0.00023449 | $0.00022906 | $0.00023492 | $0.00023076 | $56,258 | $978,391 |
| Jan-23 2026 | $0.00022971 | $0.00022907 | $0.00023529 | $0.00023397 | $52,779 | $958,444 |
| Jan-22 2026 | $0.00023364 | $0.00023172 | $0.00023624 | $0.00023202 | $51,154 | $974,864 |
| Jan-21 2026 | $0.00023647 | $0.00023006 | $0.00023834 | $0.00023446 | $62,105 | $986,681 |