Cap Mercado $4.11T
0.12%
Volume 24h $327.98B
-15.08%
BTC % 54.8%
-0.65%
ETH % 12.5%
1.36%
Moedas
32.836
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BiCity AI Projects (BICITY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00038471 | $0.0003835 | $0.00038508 | $0.00038381 | $87,984 | $1,605,199 |
| Aug-19 2025 | $0.00038397 | $0.00038379 | $0.00038673 | $0.00038603 | $96,323 | $1,602,077 |
| Aug-18 2025 | $0.00038582 | $0.00038266 | $0.00038849 | $0.00038515 | $91,577 | $1,609,832 |
| Aug-17 2025 | $0.00038517 | $0.00038338 | $0.00039254 | $0.00038909 | $61,534 | $1,607,108 |
| Aug-16 2025 | $0.00038914 | $0.0003833 | $0.00038914 | $0.00038424 | $50,687 | $1,623,673 |
| Aug-15 2025 | $0.00038427 | $0.00037536 | $0.00038606 | $0.00037683 | $59,596 | $1,603,357 |
| Aug-14 2025 | $0.00037652 | $0.0003761 | $0.00038357 | $0.00038262 | $64,779 | $1,571,020 |
| Aug-13 2025 | $0.00038279 | $0.00037919 | $0.00038279 | $0.00038123 | $60,332 | $1,597,157 |
| Aug-12 2025 | $0.00038144 | $0.00037768 | $0.0003825 | $0.00037964 | $77,476 | $1,591,531 |
| Aug-11 2025 | $0.00037987 | $0.00037867 | $0.00038112 | $0.0003793 | $103,070 | $1,584,999 |
| Aug-10 2025 | $0.00037906 | $0.00037601 | $0.00037906 | $0.00037601 | $84,744 | $1,581,591 |
| Aug-09 2025 | $0.00037637 | $0.00037374 | $0.00037701 | $0.00037374 | $71,504 | $1,570,374 |
| Aug-08 2025 | $0.00037402 | $0.00037204 | $0.00037534 | $0.00037376 | $59,437 | $1,560,588 |
| Aug-07 2025 | $0.00037374 | $0.00037192 | $0.00037462 | $0.00037286 | $99,781 | $1,559,394 |
| Aug-06 2025 | $0.00037305 | $0.00037085 | $0.00037421 | $0.00037134 | $131,740 | $1,556,521 |