Cap Mercado $2.52T
-1.38%
Volume 24h $164.90B
12.49%
BTC % 54.16%
0.05%
ETH % 9.98%
-1.1%
Moedas
34.465
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BiCity AI Projects (BICITY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00004666 | $0.00004526 | $0.00004951 | $0.00004526 | $52,857 | $194,713 |
| Apr-05 2026 | $0.00004526 | $0.00004485 | $0.00004742 | $0.00004499 | $16,969 | $188,871 |
| Apr-04 2026 | $0.00004532 | $0.0000415 | $0.00004692 | $0.00004192 | $22,677 | $189,128 |
| Apr-03 2026 | $0.00004193 | $0.00003942 | $0.00004193 | $0.00003947 | $38,521 | $174,964 |
| Apr-02 2026 | $0.00003944 | $0.00003849 | $0.00003964 | $0.00003922 | $38,424 | $164,576 |
| Apr-01 2026 | $0.00003924 | $0.00003917 | $0.00003932 | $0.0000393 | $11,687 | $163,751 |
| Mar-31 2026 | $0.0000393 | $0.00003916 | $0.0000393 | $0.00003929 | $24,789 | $164,001 |
| Mar-30 2026 | $0.00003917 | $0.00003917 | $0.0000393 | $0.00003929 | $27,046 | $163,462 |
| Mar-29 2026 | $0.00003917 | $0.00003804 | $0.00003929 | $0.00003814 | $12,668 | $163,449 |
| Mar-28 2026 | $0.00003814 | $0.00003747 | $0.00003822 | $0.00003759 | $31,978 | $159,172 |
| Mar-27 2026 | $0.00003755 | $0.00003747 | $0.0000376 | $0.00003759 | $28,938 | $156,687 |
| Mar-26 2026 | $0.00003759 | $0.00003748 | $0.0000376 | $0.0000376 | $13,836 | $156,865 |
| Mar-25 2026 | $0.0000376 | $0.00003749 | $0.00003767 | $0.00003765 | $9,128 | $156,905 |
| Mar-24 2026 | $0.00003766 | $0.00003751 | $0.00003767 | $0.00003764 | $9,089 | $157,174 |
| Mar-23 2026 | $0.00003762 | $0.0000375 | $0.00003796 | $0.00003796 | $35,069 | $157,007 |