Cap Mercado $2.73T
-1.47%
Volume 24h $187.43B
-60.17%
BTC % 54.2%
-0.25%
ETH % 10.25%
0%
Moedas
34.345
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BiCity AI Projects (BICITY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00006813 | $0.00006803 | $0.00006929 | $0.00006921 | $45,349 | $284,271 |
| Mar-16 2026 | $0.0000692 | $0.00006897 | $0.00006987 | $0.0000692 | $70,419 | $288,765 |
| Mar-15 2026 | $0.00006917 | $0.00006917 | $0.0000692 | $0.00006918 | $87,441 | $288,645 |
| Mar-14 2026 | $0.00006902 | $0.00006882 | $0.00006915 | $0.00006891 | $92,362 | $288,013 |
| Mar-13 2026 | $0.00006891 | $0.0000684 | $0.00006891 | $0.00006844 | $86,404 | $287,541 |
| Mar-12 2026 | $0.00006844 | $0.00006844 | $0.00006853 | $0.00006852 | $73,607 | $285,597 |
| Mar-11 2026 | $0.00006855 | $0.00006855 | $0.00006922 | $0.00006889 | $90,976 | $286,051 |
| Mar-10 2026 | $0.0000689 | $0.0000689 | $0.00006928 | $0.00006912 | $93,424 | $287,495 |
| Mar-09 2026 | $0.00006909 | $0.00006899 | $0.00006912 | $0.00006904 | $98,775 | $288,299 |
| Mar-08 2026 | $0.00006908 | $0.00006902 | $0.00007004 | $0.0000696 | $86,800 | $288,248 |
| Mar-07 2026 | $0.00006959 | $0.00006842 | $0.00007034 | $0.00007026 | $83,069 | $290,360 |
| Mar-06 2026 | $0.00007032 | $0.00006979 | $0.00007032 | $0.00007005 | $115,014 | $293,440 |
| Mar-05 2026 | $0.00007 | $0.00007 | $0.00007122 | $0.00007118 | $117,471 | $292,088 |
| Mar-04 2026 | $0.00007124 | $0.00007047 | $0.00007124 | $0.00007053 | $118,660 | $297,264 |
| Mar-03 2026 | $0.00007052 | $0.00007021 | $0.00007063 | $0.00007055 | $120,428 | $294,267 |