Cap Mercado $2.58T
1.22%
Volume 24h $199.11B
-6.34%
BTC % 54.54%
-0.05%
ETH % 9.65%
0.93%
Moedas
34.336
+4
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de BiBi (BIBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $451,498,873,950,100 | $428,119,730,857,590 | $451,498,873,950,100 | $428,119,730,857,590 | - | - |
| Mar-10 2026 | $428,119,730,857,590 | $428,119,730,857,590 | $456,698,267,022,850 | $456,698,267,022,850 | - | - |
| Mar-09 2026 | $456,698,267,022,850 | $420,578,237,243,290 | $461,951,915,282,850 | $420,578,237,243,290 | - | - |
| Mar-08 2026 | $420,578,237,243,290 | $420,578,237,243,290 | $425,506,550,988,360 | $425,506,550,988,360 | - | - |
| Mar-07 2026 | $425,506,550,988,360 | $279,403,077,648,640 | $441,420,942,812,150 | $279,403,077,648,640 | - | - |
| Mar-06 2026 | $279,403,077,648,640 | $279,403,077,648,640 | $359,393,752,207,070 | $359,393,752,207,070 | $8 | - |
| Mar-05 2026 | $359,393,752,207,070 | $359,393,752,207,070 | $447,679,507,303,850 | $447,679,507,303,850 | - | - |
| Mar-04 2026 | $447,679,507,303,850 | $316,427,323,161,320 | $473,118,016,618,589 | $463,363,027,481,470 | - | - |
| Mar-03 2026 | $463,363,027,481,470 | $463,363,027,481,470 | $463,363,027,481,470 | $463,363,027,481,470 | - | - |
| Mar-02 2026 | $463,363,027,481,470 | $445,190,137,667,240 | $637,881,621,683,640 | $501,582,165,999,529 | - | - |
| Mar-01 2026 | $501,582,165,999,529 | $469,833,157,282,650 | $700,166,572,787,420 | $469,833,157,282,650 | - | - |
| Feb-28 2026 | $469,833,157,282,650 | $350,928,936,852,780 | $469,833,157,282,650 | $350,928,936,852,780 | - | - |
| Feb-27 2026 | $350,928,936,852,780 | $294,246,488,554,630 | $453,907,238,947,200 | $453,907,238,947,200 | - | - |
| Feb-26 2026 | $501,067,247,756,660 | $172,124,658,305,050 | $0.0000000011478388001491 | $172,124,658,305,050 | $400 | - |
| Feb-25 2026 | $172,124,658,305,050 | $29,713,263,385,310 | $380,757,187,284,420 | $29,713,263,385,310 | - | - |