Preços históricos de BiBi (BIBI), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jan-29 2026	$23,365,256,981,311	$20,911,004,745,455	$23,365,256,981,311	$20,911,004,745,455	-	-
Jan-28 2026	$20,911,004,745,455	$20,911,004,745,455	$20,911,004,745,455	$20,911,004,745,455	-	-
Jan-27 2026	$20,911,004,745,455	$20,911,004,745,455	$20,911,004,745,455	$20,911,004,745,455	-	-
Jan-26 2026	$20,911,004,745,455	$20,911,004,745,455	$20,911,004,745,455	$20,911,004,745,455	-	-
Jan-25 2026	$20,911,004,745,455	$20,911,004,745,455	$20,911,004,745,455	$20,911,004,745,455	-	-
Jan-24 2026	$20,911,004,745,455	$20,911,004,745,455	$32,997,245,805,095	$32,997,245,805,095	-	-
Jan-23 2026	$32,997,245,805,095	$32,997,245,805,095	$32,997,245,805,095	$32,997,245,805,095	-	-
Jan-22 2026	$32,997,245,805,095	$32,997,245,805,095	$32,997,245,805,095	$32,997,245,805,095	-	-
Jan-21 2026	$32,997,245,805,095	$9,642,121,233,280	$34,323,728,766,953	$21,604,009,553,919	$30	-
Jan-20 2026	$21,604,009,553,919	$21,604,009,553,919	$21,604,009,553,919	$21,604,009,553,919	-	-
Jan-19 2026	$21,604,009,553,919	$21,604,009,553,919	$21,604,009,553,919	$21,604,009,553,919	-	-
Jan-18 2026	$21,604,009,553,919	$20,057,007,279,040	$21,604,009,553,919	$20,057,007,279,040	-	-
Jan-17 2026	$20,057,007,279,040	$20,057,007,279,040	$20,172,066,028,149	$20,172,066,028,149	-	-
Jan-16 2026	$20,172,066,028,149	$19,240,681,339,531	$20,203,144,132,564	$19,240,681,339,531	-	-
Jan-15 2026	$19,240,681,339,531	$18,465,796,718,756	$19,240,681,339,531	$18,465,796,718,756	$0	-

Análise histórica e de mercado do preço de BiBi (BIBI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 63 dias, a partir do dia 29-11-2025.