Cap Mercado $2.55T
2.5%
Volume 24h $185.61B
2.44%
BTC % 53.72%
0.24%
ETH % 10.13%
2.17%
Moedas
34.447
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BiBi (BIBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $307,266,037,319,100 | $201,204,755,968,870 | $307,266,037,319,100 | $201,204,755,968,870 | - | - |
| Mar-30 2026 | $201,204,755,968,870 | $201,204,755,968,870 | $201,204,755,968,870 | $201,204,755,968,870 | - | - |
| Mar-29 2026 | $201,204,755,968,870 | $201,204,755,968,870 | $248,772,438,210,340 | $205,109,995,768,340 | - | - |
| Mar-28 2026 | $205,109,995,768,340 | $199,979,103,182,190 | $205,109,995,768,340 | $199,979,103,182,190 | - | - |
| Mar-27 2026 | $199,979,103,182,190 | $197,419,530,633,930 | $200,713,458,308,900 | $199,157,929,827,090 | - | - |
| Mar-26 2026 | $199,157,929,827,090 | $193,916,861,666,250 | $297,993,846,144,460 | $278,963,412,240,390 | - | - |
| Mar-25 2026 | $280,403,939,987,990 | $280,403,939,987,990 | $323,790,883,344,930 | $323,790,883,344,930 | - | - |
| Mar-24 2026 | $323,790,883,344,930 | $202,419,530,931,330 | $338,633,479,874,020 | $202,419,530,931,330 | - | - |
| Mar-23 2026 | $202,419,530,931,330 | $165,264,436,105,040 | $202,419,530,931,330 | $173,363,025,330,150 | $11 | - |
| Mar-22 2026 | $173,363,025,330,150 | $173,363,025,330,150 | $173,363,025,330,150 | $173,363,025,330,150 | - | - |
| Mar-21 2026 | $173,363,025,330,150 | $173,363,025,330,150 | $180,103,025,249,060 | $180,103,025,249,060 | - | - |
| Mar-20 2026 | $180,103,025,249,060 | $176,772,612,130,050 | $180,103,025,249,060 | $176,772,612,130,050 | - | - |
| Mar-19 2026 | $176,772,612,130,050 | $176,772,612,130,050 | $176,772,612,130,050 | $176,772,612,130,050 | - | - |
| Mar-18 2026 | $176,772,612,130,050 | $176,772,612,130,050 | $230,827,288,776,820 | $230,827,288,776,820 | - | - |
| Mar-17 2026 | $230,827,288,776,820 | $230,827,288,776,820 | $230,827,288,776,820 | $230,827,288,776,820 | - | - |