Cap Mercado $2.50T
0.99%
Volume 24h $158.22B
-4.02%
BTC % 54.26%
0.57%
ETH % 9.45%
-1.48%
Moedas
34.240
+2
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de BiBi (BIBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $13,770,285,771,824 | $13,770,285,771,824 | $13,770,285,771,824 | $13,770,285,771,824 | - | - |
| Feb-18 2026 | $13,770,285,771,824 | $13,770,285,771,824 | $13,770,285,771,824 | $13,770,285,771,824 | - | - |
| Feb-17 2026 | $13,770,285,771,824 | $12,530,982,496,583 | $13,770,285,771,824 | $12,530,982,496,583 | - | - |
| Feb-16 2026 | $12,530,982,496,583 | $12,471,936,027,731 | $12,530,982,496,583 | $12,471,936,027,731 | - | - |
| Feb-15 2026 | $12,471,936,027,731 | $12,471,936,027,731 | $12,471,936,027,731 | $12,471,936,027,731 | - | - |
| Feb-14 2026 | $12,471,936,027,731 | $12,471,936,027,731 | $12,471,936,027,731 | $12,471,936,027,731 | - | - |
| Feb-13 2026 | $12,471,936,027,731 | $12,471,936,027,731 | $12,471,936,027,731 | $12,471,936,027,731 | - | - |
| Feb-12 2026 | $12,471,936,027,731 | $12,471,936,027,731 | $12,873,536,937,813 | $12,873,536,937,813 | - | - |
| Feb-11 2026 | $12,873,536,937,813 | $12,873,536,937,813 | $12,873,536,937,813 | $12,873,536,937,813 | - | - |
| Feb-10 2026 | $12,873,536,937,813 | $12,873,536,937,813 | $13,342,702,777,441 | $13,342,702,777,441 | - | - |
| Feb-09 2026 | $13,342,702,777,441 | $13,342,702,777,441 | $13,886,500,450,321 | $13,886,500,450,321 | - | - |
| Feb-08 2026 | $13,886,500,450,321 | $13,886,500,450,321 | $13,886,500,450,321 | $13,886,500,450,321 | - | - |
| Feb-07 2026 | $13,886,500,450,321 | $12,317,891,337,472 | $14,334,833,699,997 | $14,334,833,699,997 | - | - |
| Feb-06 2026 | $14,334,833,699,997 | $14,334,833,699,997 | $14,334,833,699,997 | $14,334,833,699,997 | - | - |
| Feb-05 2026 | $14,334,833,699,997 | $14,334,833,699,997 | $15,914,474,837,260 | $15,914,474,837,260 | - | - |