Cap Mercado $3.40T
-2.87%
Volume 24h $342.33B
35.21%
BTC % 55.05%
0.38%
ETH % 11.05%
-0.63%
Moedas
33.673
+2
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de BIB (BIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.027459 | $0.027459 | $0.028043 | $0.027625 | $20 | - |
| Nov-15 2025 | $0.027648 | $0.027516 | $0.027853 | $0.027516 | - | - |
| Nov-14 2025 | $0.027575 | $0.027189 | $0.02802 | $0.027324 | $27 | - |
| Nov-13 2025 | $0.027315 | $0.027315 | $0.027614 | $0.027533 | - | - |
| Nov-12 2025 | $0.027438 | $0.02723 | $0.02764 | $0.02723 | - | - |
| Nov-11 2025 | $0.027216 | $0.027202 | $0.028128 | $0.028128 | - | - |
| Nov-10 2025 | $0.028052 | $0.027693 | $0.028052 | $0.027723 | $49 | - |
| Nov-09 2025 | $0.027723 | $0.027623 | $0.027841 | $0.02773 | $9 | - |
| Nov-08 2025 | $0.02773 | $0.02773 | $0.028077 | $0.028077 | - | - |
| Nov-07 2025 | $0.028196 | $0.02766 | $0.028235 | $0.02766 | $58 | - |
| Nov-06 2025 | $0.02766 | $0.02766 | $0.02794 | $0.02794 | - | - |
| Nov-05 2025 | $0.02794 | $0.027637 | $0.028212 | $0.027637 | - | - |
| Nov-04 2025 | $0.027637 | $0.027637 | $0.027941 | $0.027887 | - | - |
| Nov-03 2025 | $0.027889 | $0.027712 | $0.028073 | $0.028073 | - | - |
| Nov-02 2025 | $0.02808 | $0.028064 | $0.028428 | $0.028233 | - | - |