Cap Mercado $3.89T
-1.51%
Volume 24h $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
Moedas
32.419
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BIB (BIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.038009 | $0.03779 | $0.038295 | $0.03779 | $29 | - |
| Jul-12 2025 | $0.037721 | $0.037279 | $0.037937 | $0.0374 | $114 | - |
| Jul-11 2025 | $0.037393 | $0.037393 | $0.038455 | $0.03832 | $76 | - |
| Jul-10 2025 | $0.03837 | $0.038253 | $0.038469 | $0.038253 | $108 | - |
| Jul-09 2025 | $0.03828 | $0.037825 | $0.038318 | $0.037834 | $21 | - |
| Jul-08 2025 | $0.037834 | $0.037501 | $0.037856 | $0.03782 | - | - |
| Jul-07 2025 | $0.037805 | $0.037805 | $0.038384 | $0.038384 | - | - |
| Jul-06 2025 | $0.038418 | $0.038215 | $0.038418 | $0.038322 | - | - |
| Jul-05 2025 | $0.038322 | $0.037873 | $0.038387 | $0.037881 | - | - |
| Jul-04 2025 | $0.037881 | $0.037532 | $0.038186 | $0.038186 | $29 | - |
| Jul-03 2025 | $0.038219 | $0.038151 | $0.038579 | $0.038498 | - | - |
| Jul-02 2025 | $0.038619 | $0.037972 | $0.038788 | $0.038092 | $55 | - |
| Jul-01 2025 | $0.038089 | $0.038073 | $0.038273 | $0.038269 | - | - |
| Jun-30 2025 | $0.038275 | $0.038246 | $0.039982 | $0.03941 | $70 | - |
| Jun-29 2025 | $0.039381 | $0.039301 | $0.039898 | $0.039898 | - | - |