Cap Mercado $3.19T
-2.12%
Volume 24h $196.47B
22.71%
BTC % 54.94%
-0.38%
ETH % 11.25%
0.08%
Moedas
33.882
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BIB (BIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.027739 | $0.027632 | $0.028325 | $0.028055 | $21 | - |
| Dec-28 2025 | $0.028054 | $0.028053 | $0.028944 | $0.028825 | $11 | - |
| Dec-27 2025 | $0.029074 | $0.028548 | $0.029074 | $0.028889 | - | - |
| Dec-26 2025 | $0.028889 | $0.028825 | $0.032147 | $0.032147 | $2,656 | - |
| Dec-25 2025 | $0.032147 | $0.032147 | $0.033052 | $0.033051 | - | - |
| Dec-24 2025 | $0.033051 | $0.032094 | $0.035015 | $0.032094 | $5,327 | - |
| Dec-23 2025 | $0.031972 | $0.031948 | $0.039909 | $0.039813 | - | - |
| Dec-22 2025 | $0.041008 | $0.02593 | $0.042718 | $0.02593 | $619 | - |
| Dec-21 2025 | $0.02593 | $0.025855 | $0.026918 | $0.026302 | - | - |
| Dec-20 2025 | $0.026302 | $0.026228 | $0.026517 | $0.026258 | - | - |
| Dec-19 2025 | $0.026258 | $0.026258 | $0.026313 | $0.026313 | - | - |
| Dec-18 2025 | $0.026313 | $0.026219 | $0.026344 | $0.026265 | $20 | - |
| Dec-17 2025 | $0.026339 | $0.02628 | $0.026589 | $0.026589 | - | - |
| Dec-16 2025 | $0.026589 | $0.026459 | $0.02666 | $0.026538 | - | - |
| Dec-15 2025 | $0.026527 | $0.026518 | $0.026809 | $0.026659 | - | - |