Cap Mercado $3.43T
5.8%
Volume 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BIB (BIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.040082 | $0.039803 | $0.040462 | $0.040196 | $86 | - |
| Jun-21 2025 | $0.040206 | $0.040088 | $0.04058 | $0.040556 | $140 | - |
| Jun-20 2025 | $0.040556 | $0.040474 | $0.040665 | $0.040647 | - | - |
| Jun-19 2025 | $0.040647 | $0.040595 | $0.040741 | $0.040724 | - | - |
| Jun-18 2025 | $0.040724 | $0.040472 | $0.040789 | $0.040708 | $25 | - |
| Jun-17 2025 | $0.040701 | $0.040465 | $0.040753 | $0.040582 | - | - |
| Jun-16 2025 | $0.040884 | $0.040884 | $0.041139 | $0.040924 | $42 | - |
| Jun-15 2025 | $0.040924 | $0.040849 | $0.04137 | $0.041369 | $36 | - |
| Jun-14 2025 | $0.041371 | $0.041294 | $0.041969 | $0.041969 | - | - |
| Jun-13 2025 | $0.042019 | $0.041517 | $0.042019 | $0.041822 | $56 | - |
| Jun-12 2025 | $0.041823 | $0.041823 | $0.042728 | $0.042728 | - | - |
| Jun-11 2025 | $0.042711 | $0.041431 | $0.042772 | $0.041742 | $1,215 | - |
| Jun-10 2025 | $0.041702 | $0.041559 | $0.042626 | $0.042452 | - | - |
| Jun-09 2025 | $0.042326 | $0.041618 | $0.042653 | $0.041864 | - | - |
| Jun-08 2025 | $0.041947 | $0.041947 | $0.042099 | $0.042099 | $11 | - |