Cap Mercado $2.51T
1.26%
Volume 24h $129.50B
19.55%
BTC % 53.78%
0.22%
ETH % 9.83%
0.91%
Moedas
34.435
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BIB (BIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.025954 | $0.025937 | $0.026109 | $0.026042 | - | - |
| Mar-28 2026 | $0.026041 | $0.025955 | $0.026241 | $0.025966 | - | - |
| Mar-27 2026 | $0.025611 | $0.025539 | $0.02609 | $0.02609 | - | - |
| Mar-26 2026 | $0.02609 | $0.025895 | $0.026106 | $0.025906 | - | - |
| Mar-25 2026 | $0.025906 | $0.025906 | $0.025952 | $0.025952 | - | - |
| Mar-24 2026 | $0.025952 | $0.025942 | $0.02632 | $0.025998 | $2 | - |
| Mar-23 2026 | $0.025998 | $0.025998 | $0.026021 | $0.026021 | - | - |
| Mar-22 2026 | $0.026204 | $0.026204 | $0.026381 | $0.026225 | $290 | - |
| Mar-21 2026 | $0.026294 | $0.025682 | $0.026294 | $0.025682 | $28 | - |
| Mar-20 2026 | $0.025682 | $0.025682 | $0.02643 | $0.026428 | - | - |
| Mar-19 2026 | $0.026428 | $0.026417 | $0.026749 | $0.026617 | - | - |
| Mar-18 2026 | $0.026617 | $0.026617 | $0.026765 | $0.026765 | $2 | - |
| Mar-17 2026 | $0.026765 | $0.026764 | $0.026984 | $0.026984 | - | - |
| Mar-16 2026 | $0.026984 | $0.026984 | $0.027452 | $0.027452 | - | - |
| Mar-15 2026 | $0.027452 | $0.026959 | $0.027573 | $0.026964 | $146 | - |