Cap Mercado $2.58T
0.06%
Volume 24h $158.64B
15.83%
BTC % 51.51%
-0.42%
ETH % 15.4%
1.1%
Moedas
28.283
+11
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de BIB (BIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.405363 | $0.379277 | $0.4419 | $0.384866 | $84,309 | - |
| Jul-27 2024 | $0.913128 | $0.376274 | $0.916578 | $0.418672 | $167,724 | - |
| Jul-26 2024 | $0.410123 | $0.397001 | $0.438885 | $0.438885 | $45,183 | - |
| Jul-25 2024 | $0.437721 | $0.408772 | $0.478299 | $0.460264 | $65,727 | - |
| Jul-24 2024 | $0.466071 | $0.425948 | $0.504876 | $0.466917 | $115,449 | - |
| Jul-23 2024 | $0.470409 | $0.459254 | $0.539447 | $0.539447 | $73,049 | - |
| Jul-22 2024 | $0.54836 | $0.546118 | $0.609371 | $0.609371 | $137,838 | - |
| Jul-21 2024 | $0.581278 | $0.430032 | $0.640277 | $0.435382 | $261,456 | - |
| Jul-20 2024 | $0.453798 | $0.391102 | $0.498652 | $0.433363 | $110,722 | - |
| Jul-19 2024 | $0.435818 | $0.380394 | $0.461589 | $0.459418 | $174,606 | - |
| Jul-18 2024 | $0.476342 | $0.464689 | $0.565825 | $0.565613 | $113,755 | - |
| Jul-17 2024 | $0.566283 | $0.546025 | $0.594859 | $0.594309 | $139,879 | - |
| Jul-16 2024 | $0.599154 | $0.593543 | $0.644776 | $0.644776 | $129,758 | - |
| Jul-15 2024 | $0.615778 | $0.598431 | $0.764968 | $0.764968 | $147,547 | - |
| Jul-14 2024 | $0.690743 | $0.604676 | $0.756495 | $0.66942 | $152,048 | - |