Cap Mercado $4.25T
1.47%
Volume 24h $316.31B
6.73%
BTC % 53.49%
-0.22%
ETH % 12.61%
1.03%
Moedas
33.111
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BIB (BIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.035741 | $0.035741 | $0.035968 | $0.035952 | $186 | - |
| Sep-09 2025 | $0.035867 | $0.035748 | $0.036013 | $0.035914 | $70 | - |
| Sep-08 2025 | $0.035894 | $0.035894 | $0.036096 | $0.035965 | $42 | - |
| Sep-07 2025 | $0.035968 | $0.035961 | $0.036024 | $0.036012 | - | - |
| Sep-06 2025 | $0.036006 | $0.035962 | $0.036008 | $0.035971 | - | - |
| Sep-05 2025 | $0.035971 | $0.03595 | $0.036098 | $0.036087 | - | - |
| Sep-04 2025 | $0.036087 | $0.036087 | $0.036253 | $0.036238 | - | - |
| Sep-03 2025 | $0.036238 | $0.036113 | $0.036335 | $0.036163 | - | - |
| Sep-02 2025 | $0.036163 | $0.03598 | $0.036509 | $0.03598 | - | - |
| Sep-01 2025 | $0.03598 | $0.03598 | $0.03657 | $0.03657 | - | - |
| Aug-31 2025 | $0.03657 | $0.036545 | $0.036589 | $0.036586 | - | - |
| Aug-30 2025 | $0.036586 | $0.036356 | $0.036589 | $0.036386 | - | - |
| Aug-29 2025 | $0.036386 | $0.036329 | $0.036645 | $0.036588 | - | - |
| Aug-28 2025 | $0.036588 | $0.036579 | $0.037161 | $0.037156 | $433 | - |
| Aug-27 2025 | $0.037157 | $0.037036 | $0.037373 | $0.037373 | $71 | - |