Cap Mercado $3.33T
1.6%
Volume 24h $231.16B
33.89%
BTC % 54.76%
0.34%
ETH % 11.33%
0.79%
Moedas
33.769
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BIB (BIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.026823 | $0.026792 | $0.027068 | $0.027068 | - | - |
| Dec-06 2025 | $0.027068 | $0.026829 | $0.027145 | $0.026979 | $1 | - |
| Dec-05 2025 | $0.026983 | $0.026982 | $0.027167 | $0.027167 | - | - |
| Dec-04 2025 | $0.027197 | $0.027197 | $0.028015 | $0.027972 | $10 | - |
| Dec-03 2025 | $0.027825 | $0.027791 | $0.028457 | $0.028301 | - | - |
| Dec-02 2025 | $0.028301 | $0.027879 | $0.028531 | $0.027879 | $22 | - |
| Dec-01 2025 | $0.027879 | $0.02775 | $0.028096 | $0.028096 | - | - |
| Nov-30 2025 | $0.028096 | $0.02803 | $0.02967 | $0.02967 | - | - |
| Nov-29 2025 | $0.02967 | $0.029668 | $0.030263 | $0.029831 | - | - |
| Nov-28 2025 | $0.029831 | $0.028283 | $0.033376 | $0.028306 | - | - |
| Nov-27 2025 | $0.028303 | $0.028148 | $0.02858 | $0.028193 | - | - |
| Nov-26 2025 | $0.028301 | $0.028158 | $0.028555 | $0.028555 | - | - |
| Nov-25 2025 | $0.028565 | $0.028221 | $0.028597 | $0.028597 | - | - |
| Nov-24 2025 | $0.028597 | $0.027988 | $0.028737 | $0.02814 | $20 | - |
| Nov-23 2025 | $0.028143 | $0.028143 | $0.028604 | $0.028552 | - | - |