Cap Mercado $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Moedas
33.526
+9
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de BIB (BIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.028608 | $0.028577 | $0.028739 | $0.028694 | - | - |
| Oct-25 2025 | $0.028694 | $0.028589 | $0.029172 | $0.028744 | - | - |
| Oct-24 2025 | $0.028744 | $0.028431 | $0.029358 | $0.029175 | - | - |
| Oct-23 2025 | $0.0292 | $0.028836 | $0.029224 | $0.028906 | - | - |
| Oct-22 2025 | $0.028803 | $0.028794 | $0.029013 | $0.029013 | - | - |
| Oct-21 2025 | $0.029088 | $0.029088 | $0.029638 | $0.029326 | $170 | - |
| Oct-20 2025 | $0.029326 | $0.029326 | $0.029775 | $0.029585 | - | - |
| Oct-19 2025 | $0.029585 | $0.029276 | $0.029602 | $0.029276 | - | - |
| Oct-18 2025 | $0.029027 | $0.02902 | $0.030059 | $0.02989 | - | - |
| Oct-17 2025 | $0.02989 | $0.029144 | $0.02989 | $0.029568 | - | - |
| Oct-16 2025 | $0.029568 | $0.029325 | $0.029781 | $0.029325 | - | - |
| Oct-15 2025 | $0.029328 | $0.029247 | $0.03001 | $0.03001 | $72 | - |
| Oct-14 2025 | $0.030016 | $0.029385 | $0.030375 | $0.030375 | - | - |
| Oct-13 2025 | $0.030361 | $0.029327 | $0.030369 | $0.029888 | $100 | - |
| Oct-12 2025 | $0.029888 | $0.029439 | $0.03034 | $0.029536 | $170 | - |