Cap Mercado $4.54T 0.25%
Volume 24h $330.72B 21.11%
BTC % 54.51% -0.07%
ETH % 12.15% 0.32%
Moedas 33.328 +6
Trocas 885
Última atualização 1 minuto atrás
BIB BIB

Preços históricos de BIB (BIB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2025 $0.031658 $0.031235 $0.032039 $0.031572 - -
Oct-04 2025 $0.031572 $0.031299 $0.031979 $0.031955 - -
Oct-03 2025 $0.031959 $0.031162 $0.032034 $0.031465 $201 -
Oct-02 2025 $0.031787 $0.031414 $0.031798 $0.031536 $316 -
Oct-01 2025 $0.031536 $0.031417 $0.031844 $0.031417 - -
Sep-30 2025 $0.031409 $0.031409 $0.031896 $0.031866 - -
Sep-29 2025 $0.031784 $0.031761 $0.032428 $0.031923 - -
Sep-28 2025 $0.03187 $0.031536 $0.031976 $0.031976 - -
Sep-27 2025 $0.031976 $0.031918 $0.031985 $0.031918 - -
Sep-26 2025 $0.031922 $0.031811 $0.031952 $0.031838 - -
Sep-25 2025 $0.031828 $0.031822 $0.032171 $0.032145 - -
Sep-24 2025 $0.032166 $0.032105 $0.032903 $0.032232 $4 -
Sep-23 2025 $0.032232 $0.031971 $0.032372 $0.031973 - -
Sep-22 2025 $0.031975 $0.031964 $0.032315 $0.032315 - -
Sep-21 2025 $0.03231 $0.032304 $0.033392 $0.033392 - -

Análise histórica e de mercado do preço de BIB (BIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 459 dias, a partir do dia 04-07-2024.