Cap Mercado $2.52T
-2.01%
Volume 24h $197.30B
-19.44%
BTC % 54.43%
-0.14%
ETH % 9.69%
-1.34%
Moedas
34.203
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BIB (BIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.026154 | $0.025969 | $0.026221 | $0.026214 | $33 | - |
| Feb-07 2026 | $0.026277 | $0.026065 | $0.026277 | $0.026132 | - | - |
| Feb-06 2026 | $0.026245 | $0.026024 | $0.02627 | $0.026024 | - | - |
| Feb-05 2026 | $0.025972 | $0.025128 | $0.026216 | $0.025189 | - | - |
| Feb-04 2026 | $0.025185 | $0.025046 | $0.025555 | $0.025184 | - | - |
| Feb-03 2026 | $0.025653 | $0.025176 | $0.026059 | $0.025541 | - | - |
| Feb-02 2026 | $0.025541 | $0.025278 | $0.025541 | $0.025478 | $13 | - |
| Feb-01 2026 | $0.025474 | $0.025461 | $0.025564 | $0.025559 | - | - |
| Jan-31 2026 | $0.025207 | $0.025207 | $0.025701 | $0.025669 | - | - |
| Jan-30 2026 | $0.025669 | $0.025435 | $0.025671 | $0.025631 | - | - |
| Jan-29 2026 | $0.025631 | $0.02562 | $0.026064 | $0.02606 | $12 | - |
| Jan-28 2026 | $0.026165 | $0.026024 | $0.026246 | $0.026034 | - | - |
| Jan-27 2026 | $0.026034 | $0.025965 | $0.026075 | $0.025967 | - | - |
| Jan-26 2026 | $0.025967 | $0.025642 | $0.025967 | $0.025642 | - | - |
| Jan-25 2026 | $0.025642 | $0.025642 | $0.026053 | $0.025976 | - | - |