Cap Mercado $2.52T
1.68%
Volume 24h $217.69B
38.36%
BTC % 54.35%
0.31%
ETH % 9.57%
0.41%
Moedas
34.321
+5
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de BIB (BIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.026636 | $0.026636 | $0.026854 | $0.02676 | - | - |
| Mar-07 2026 | $0.02676 | $0.02669 | $0.027068 | $0.027007 | $12 | - |
| Mar-06 2026 | $0.027007 | $0.027007 | $0.027158 | $0.027158 | - | - |
| Mar-05 2026 | $0.027158 | $0.027158 | $0.027263 | $0.027217 | - | - |
| Mar-04 2026 | $0.027214 | $0.027125 | $0.02806 | $0.027125 | - | - |
| Mar-03 2026 | $0.02713 | $0.027074 | $0.027419 | $0.027419 | - | - |
| Mar-02 2026 | $0.027419 | $0.027122 | $0.027434 | $0.027122 | - | - |
| Mar-01 2026 | $0.027122 | $0.027108 | $0.027233 | $0.027127 | - | - |
| Feb-28 2026 | $0.027126 | $0.026631 | $0.027126 | $0.026726 | - | - |
| Feb-27 2026 | $0.026724 | $0.026713 | $0.027022 | $0.026715 | - | - |
| Feb-26 2026 | $0.026709 | $0.026709 | $0.027527 | $0.02706 | - | - |
| Feb-25 2026 | $0.02706 | $0.026659 | $0.027185 | $0.026661 | - | - |
| Feb-24 2026 | $0.026661 | $0.026534 | $0.026726 | $0.026715 | - | - |
| Feb-23 2026 | $0.026715 | $0.026675 | $0.026836 | $0.026836 | $80 | - |
| Feb-22 2026 | $0.026836 | $0.026645 | $0.027199 | $0.026952 | - | - |