Cap Mercado $3.52T
1.46%
Volume 24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
Moedas
34.049
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BIAO (BIAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00022527 | $0.00022349 | $0.00024538 | $0.00024538 | $304,453 | $225,277 |
| Jan-13 2026 | $0.00024685 | $0.00023089 | $0.00024695 | $0.00024083 | $246,505 | $246,859 |
| Jan-12 2026 | $0.00024125 | $0.00024125 | $0.00025031 | $0.00024147 | $163,137 | $241,256 |
| Jan-11 2026 | $0.00024148 | $0.00024148 | $0.00024895 | $0.00024711 | $159,542 | $241,481 |
| Jan-10 2026 | $0.00024567 | $0.00022756 | $0.00025264 | $0.00022756 | $204,632 | $245,672 |
| Jan-09 2026 | $0.00022796 | $0.00022711 | $0.00024601 | $0.00024516 | $217,127 | $227,961 |
| Jan-08 2026 | $0.00024566 | $0.00023602 | $0.00024673 | $0.00024112 | $170,884 | $245,663 |
| Jan-07 2026 | $0.00024083 | $0.00023986 | $0.00025051 | $0.00025051 | $167,462 | $240,840 |
| Jan-06 2026 | $0.00025185 | $0.00024466 | $0.00025624 | $0.00025489 | $207,343 | $251,852 |
| Jan-05 2026 | $0.00025665 | $0.00023019 | $0.00025665 | $0.00025181 | $338,455 | $256,655 |
| Jan-04 2026 | $0.00024443 | $0.0002361 | $0.00024443 | $0.00024264 | $220,347 | $244,440 |
| Jan-03 2026 | $0.00024016 | $0.00023144 | $0.00024404 | $0.00024254 | $223,093 | $240,164 |
| Jan-02 2026 | $0.00024391 | $0.00022912 | $0.00025816 | $0.0002542 | $356,153 | $243,918 |
| Jan-01 2026 | $0.00023716 | $0.00022067 | $0.00023716 | $0.00022665 | $219,996 | $237,169 |
| Dec-31 2025 | $0.00022496 | $0.00021152 | $0.00022496 | $0.00021704 | $177,678 | $224,964 |