Cap Mercado $4.50T
0.91%
Volume 24h $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BIAO (BIAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00060416 | $0.00057713 | $0.0006417 | $0.00063661 | $644,332 | $604,166 |
| Oct-03 2025 | $0.00065225 | $0.00051254 | $0.00066078 | $0.00053674 | $1,021,419 | $652,253 |
| Oct-02 2025 | $0.00054093 | $0.00052588 | $0.00056333 | $0.00054532 | $393,411 | $540,936 |
| Oct-01 2025 | $0.00054178 | $0.00051375 | $0.00056653 | $0.00053396 | $557,704 | $541,785 |
| Sep-30 2025 | $0.00054988 | $0.00051255 | $0.0005658 | $0.0005658 | $491,093 | $549,884 |
| Sep-29 2025 | $0.00055931 | $0.0005128 | $0.00055931 | $0.00053374 | $443,697 | $559,319 |
| Sep-28 2025 | $0.00052157 | $0.00048365 | $0.00052157 | $0.00050476 | $370,472 | $521,573 |
| Sep-27 2025 | $0.00050661 | $0.00047219 | $0.00051383 | $0.00048691 | $645,253 | $506,615 |
| Sep-26 2025 | $0.00048222 | $0.0004758 | $0.00048936 | $0.00048275 | $435,617 | $482,228 |
| Sep-25 2025 | $0.00048081 | $0.00046581 | $0.00054838 | $0.00054838 | $611,295 | $480,820 |
| Sep-24 2025 | $0.00053038 | $0.00052363 | $0.00058144 | $0.0005735 | $778,126 | $530,384 |
| Sep-23 2025 | $0.00057856 | $0.00056123 | $0.00063562 | $0.00060599 | $902,584 | $578,569 |
| Sep-22 2025 | $0.00060912 | $0.00052041 | $0.00061957 | $0.00057429 | $1,030,396 | $609,125 |
| Sep-21 2025 | $0.00057352 | $0.00056803 | $0.00061057 | $0.00060593 | $594,543 | $573,522 |
| Sep-20 2025 | $0.0006032 | $0.0005913 | $0.00063448 | $0.00062457 | $689,478 | $603,203 |