Cap Mercado $3.27T
-3.25%
Volume 24h $260.17B
1.64%
BTC % 54.69%
-0.09%
ETH % 11.21%
-1.69%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BIAO (BIAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00026794 | $0.00026254 | $0.00027409 | $0.00027298 | $175,174 | $267,944 |
| Dec-04 2025 | $0.00027213 | $0.00027122 | $0.00029585 | $0.0002952 | $207,470 | $272,139 |
| Dec-03 2025 | $0.00029628 | $0.0002848 | $0.00029628 | $0.00028578 | $206,002 | $296,288 |
| Dec-02 2025 | $0.00028892 | $0.00026505 | $0.00030672 | $0.00026505 | $223,459 | $288,928 |
| Dec-01 2025 | $0.00024877 | $0.00023814 | $0.00031382 | $0.00031382 | $263,452 | $248,779 |
| Nov-30 2025 | $0.00032574 | $0.00032462 | $0.00033117 | $0.00032539 | $171,306 | $325,745 |
| Nov-29 2025 | $0.00032331 | $0.00032175 | $0.00033327 | $0.00032269 | $224,476 | $323,311 |
| Nov-28 2025 | $0.00032815 | $0.00030772 | $0.00034856 | $0.00032409 | $647,578 | $328,158 |
| Nov-27 2025 | $0.00031499 | $0.00030625 | $0.00035448 | $0.00030625 | $349,856 | $314,993 |
| Nov-26 2025 | $0.00030457 | $0.00027037 | $0.00030584 | $0.00027336 | $357,341 | $304,574 |
| Nov-25 2025 | $0.00027357 | $0.00026564 | $0.00029987 | $0.00029725 | $238,902 | $273,575 |
| Nov-24 2025 | $0.00030156 | $0.00025104 | $0.00030702 | $0.00025194 | $333,579 | $301,560 |
| Nov-23 2025 | $0.00025348 | $0.00023811 | $0.00025635 | $0.0002406 | $199,722 | $253,484 |
| Nov-22 2025 | $0.00023975 | $0.00023508 | $0.0002527 | $0.00025137 | $186,968 | $239,751 |
| Nov-21 2025 | $0.0002465 | $0.00024139 | $0.00025719 | $0.00025345 | $176,343 | $246,508 |