Cap Mercado $3.44T
-0.39%
Volume 24h $199.53B
BTC % 54.97%
0.14%
ETH % 10.99%
-0.45%
Moedas
33.670
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BIAO (BIAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0002505 | $0.00024633 | $0.00027923 | $0.00027688 | $288,589 | $250,505 |
| Nov-13 2025 | $0.00026836 | $0.00025306 | $0.0002903 | $0.00028989 | $338,774 | $268,364 |
| Nov-12 2025 | $0.00028812 | $0.00027826 | $0.00030491 | $0.00028047 | $270,762 | $288,128 |
| Nov-11 2025 | $0.00027886 | $0.00027725 | $0.00033577 | $0.00032583 | $391,107 | $278,868 |
| Nov-10 2025 | $0.00032481 | $0.00029163 | $0.00032481 | $0.00029163 | $308,865 | $324,817 |
| Nov-09 2025 | $0.00029021 | $0.00027968 | $0.00029021 | $0.0002836 | $192,485 | $290,213 |
| Nov-08 2025 | $0.00028465 | $0.00027971 | $0.00030129 | $0.00029909 | $209,719 | $284,655 |
| Nov-07 2025 | $0.00030015 | $0.0002665 | $0.00030203 | $0.00027672 | $220,048 | $300,152 |
| Nov-06 2025 | $0.00027179 | $0.00027179 | $0.0003099 | $0.00030768 | $238,569 | $271,793 |
| Nov-05 2025 | $0.00030694 | $0.00028981 | $0.00031145 | $0.00029475 | $201,035 | $306,948 |
| Nov-04 2025 | $0.00029508 | $0.0002782 | $0.00031064 | $0.0003062 | $216,607 | $295,080 |
| Nov-03 2025 | $0.00030369 | $0.00030369 | $0.00034794 | $0.00034794 | $225,391 | $303,695 |
| Nov-02 2025 | $0.00034347 | $0.00033768 | $0.00035176 | $0.00034961 | $184,700 | $343,476 |
| Nov-01 2025 | $0.00034882 | $0.00034259 | $0.00035584 | $0.00035584 | $204,653 | $348,826 |
| Oct-31 2025 | $0.00035464 | $0.0003507 | $0.00035988 | $0.0003507 | $200,515 | $354,645 |