Cap Mercado $2.58T
3.64%
Volume 24h $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
Moedas
34.460
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BIAO (BIAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00015513 | $0.00014726 | $0.00015865 | $0.00015122 | $81,860 | $155,136 |
| Apr-04 2026 | $0.00014726 | $0.00014655 | $0.00015441 | $0.00014829 | $78,326 | $147,261 |
| Apr-03 2026 | $0.00015293 | $0.00014857 | $0.0001555 | $0.00014976 | $60,900 | $152,932 |
| Apr-02 2026 | $0.00015211 | $0.00014531 | $0.00015895 | $0.00015895 | $72,692 | $152,117 |
| Apr-01 2026 | $0.00015815 | $0.00015633 | $0.00016953 | $0.00016638 | $78,355 | $158,158 |
| Mar-31 2026 | $0.00016618 | $0.00016117 | $0.00017219 | $0.00016671 | $95,230 | $166,186 |
| Mar-30 2026 | $0.00016703 | $0.00016486 | $0.00017448 | $0.00017134 | $76,104 | $167,036 |
| Mar-29 2026 | $0.00017436 | $0.00016325 | $0.00017721 | $0.00016783 | $84,106 | $174,361 |
| Mar-28 2026 | $0.00016921 | $0.00016861 | $0.0001804 | $0.0001786 | $107,919 | $169,214 |
| Mar-27 2026 | $0.00017524 | $0.00017425 | $0.00018365 | $0.00017743 | $80,900 | $175,245 |
| Mar-26 2026 | $0.00018077 | $0.0001768 | $0.00018891 | $0.00018761 | $66,980 | $180,772 |
| Mar-25 2026 | $0.00018943 | $0.0001832 | $0.00019265 | $0.00018535 | $89,242 | $189,439 |
| Mar-24 2026 | $0.00018399 | $0.00018115 | $0.00019386 | $0.00018905 | $90,966 | $183,998 |
| Mar-23 2026 | $0.00019046 | $0.0001727 | $0.000192 | $0.00017579 | $87,904 | $190,465 |
| Mar-22 2026 | $0.00017623 | $0.00017147 | $0.00018142 | $0.00018142 | $70,761 | $176,231 |