Cap Mercado $4.00T
2.79%
Volume 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Moedas
32.446
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BIAO (BIAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00092529 | $0.00086431 | $0.00106039 | $0.00099941 | $431,057 | $925,299 |
| Jul-14 2025 | $0.00103086 | $0.00096166 | $0.00116193 | $0.00096166 | $473,926 | $1,030,862 |
| Jul-13 2025 | $0.00096168 | $0.0009282 | $0.00102038 | $0.00095308 | $412,242 | $961,684 |
| Jul-12 2025 | $0.00095086 | $0.00091759 | $0.00101012 | $0.00095562 | $397,749 | $950,862 |
| Jul-11 2025 | $0.00096193 | $0.0009336 | $0.00113453 | $0.00105531 | $407,480 | $961,935 |
| Jul-10 2025 | $0.00106399 | $0.00092894 | $0.00121994 | $0.00116218 | $404,064 | $1,063,991 |
| Jul-09 2025 | $0.00112297 | $0.00089261 | $0.00112297 | $0.00094732 | $249,373 | $1,122,974 |
| Jul-08 2025 | $0.00094705 | $0.00088221 | $0.0009815 | $0.00095601 | $259,516 | $947,055 |
| Jul-07 2025 | $0.00096102 | $0.00096102 | $0.00134933 | $0.00115172 | $375,476 | $961,021 |
| Jul-06 2025 | $0.00111541 | $0.0008712 | $0.00138747 | $0.0008712 | $520,299 | $1,115,419 |
| Jul-05 2025 | $0.00090518 | $0.00083776 | $0.00101139 | $0.00083776 | $284,836 | $905,186 |
| Jul-04 2025 | $0.00084317 | $0.00082712 | $0.00096526 | $0.00094115 | $256,419 | $843,172 |
| Jul-03 2025 | $0.00094864 | $0.00080864 | $0.00101943 | $0.00080864 | $293,332 | $948,640 |
| Jul-02 2025 | $0.00082921 | $0.00076212 | $0.00085033 | $0.00077166 | $224,294 | $829,210 |
| Jul-01 2025 | $0.00078258 | $0.00071352 | $0.00088123 | $0.00086109 | $262,071 | $782,589 |