Cap Mercado $2.67T
-6.15%
Volume 24h $349.91B
26.98%
BTC % 54.72%
-0.98%
ETH % 9.59%
-2.6%
Moedas
34.194
+7
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de BIAO (BIAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00014068 | $0.00013969 | $0.00014765 | $0.00014606 | $162,066 | $140,689 |
| Feb-02 2026 | $0.00014893 | $0.00014283 | $0.00015096 | $0.00015096 | $161,756 | $148,933 |
| Feb-01 2026 | $0.00014713 | $0.00014713 | $0.00015601 | $0.00015435 | $154,679 | $147,140 |
| Jan-31 2026 | $0.00015263 | $0.00014784 | $0.00017244 | $0.00016907 | $162,348 | $152,636 |
| Jan-30 2026 | $0.00017137 | $0.00016739 | $0.00017723 | $0.00017723 | $168,916 | $171,376 |
| Jan-29 2026 | $0.00017822 | $0.00017605 | $0.00019337 | $0.00019283 | $160,829 | $178,222 |
| Jan-28 2026 | $0.00019397 | $0.00019271 | $0.00019785 | $0.00019689 | $158,349 | $193,970 |
| Jan-27 2026 | $0.00019609 | $0.00019173 | $0.0001974 | $0.00019215 | $158,957 | $196,098 |
| Jan-26 2026 | $0.00019491 | $0.00018552 | $0.00019523 | $0.00018552 | $144,994 | $194,915 |
| Jan-25 2026 | $0.00018638 | $0.00018322 | $0.00020287 | $0.00020242 | $170,923 | $186,384 |
| Jan-24 2026 | $0.00020184 | $0.0001991 | $0.00020364 | $0.00020169 | $161,728 | $201,842 |
| Jan-23 2026 | $0.00020124 | $0.00020043 | $0.00020496 | $0.00020203 | $159,244 | $201,240 |
| Jan-22 2026 | $0.00020228 | $0.00020186 | $0.00020597 | $0.00020491 | $156,064 | $202,288 |
| Jan-21 2026 | $0.00020376 | $0.00019702 | $0.00020645 | $0.00019702 | $171,107 | $203,764 |
| Jan-20 2026 | $0.00019736 | $0.00019551 | $0.00022192 | $0.00022007 | $233,225 | $197,366 |