Cap Mercado $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BIAO (BIAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00037565 | $0.00034854 | $0.00038656 | $0.00038535 | $414,432 | $375,656 |
| Oct-24 2025 | $0.00038376 | $0.0003752 | $0.00041481 | $0.00041183 | $363,564 | $383,769 |
| Oct-23 2025 | $0.00040487 | $0.00038638 | $0.00041631 | $0.00038638 | $210,497 | $404,871 |
| Oct-22 2025 | $0.00038599 | $0.00037575 | $0.00040928 | $0.00037968 | $273,745 | $385,992 |
| Oct-21 2025 | $0.00038676 | $0.00036219 | $0.00039947 | $0.00039845 | $267,197 | $386,769 |
| Oct-20 2025 | $0.0003991 | $0.00039007 | $0.00041484 | $0.00039764 | $265,037 | $399,106 |
| Oct-19 2025 | $0.00040054 | $0.00038963 | $0.0004009 | $0.00039773 | $248,243 | $400,550 |
| Oct-18 2025 | $0.00039628 | $0.00038694 | $0.00039856 | $0.00038694 | $178,283 | $396,285 |
| Oct-17 2025 | $0.00038661 | $0.00038323 | $0.00044122 | $0.00043757 | $401,703 | $386,616 |
| Oct-16 2025 | $0.00042867 | $0.00042867 | $0.00048974 | $0.00045399 | $478,388 | $428,671 |
| Oct-15 2025 | $0.00045441 | $0.00045284 | $0.00050469 | $0.00048877 | $337,775 | $454,413 |
| Oct-14 2025 | $0.00049437 | $0.00043845 | $0.00049985 | $0.00049795 | $715,956 | $494,371 |
| Oct-13 2025 | $0.0005003 | $0.00043163 | $0.00050102 | $0.00044844 | $633,561 | $500,308 |
| Oct-12 2025 | $0.00044777 | $0.00041253 | $0.00045705 | $0.00043683 | $461,355 | $447,770 |
| Oct-11 2025 | $0.00043285 | $0.00038554 | $0.00044906 | $0.00041649 | $719,182 | $432,855 |