Cap Mercado $3.57T
2.76%
Volume 24h $220.95B
28.52%
BTC % 59.92%
-0.43%
ETH % 8.93%
1.9%
Moedas
32.138
+10
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de BIAO (BIAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00250196 | $0.00110512 | $0.00288765 | $0.00122123 | $2,859,736 | $2,501,962 |
| Jun-14 2025 | $0.00079267 | $0.00043347 | $0.00079267 | $0.00050296 | $488,873 | $792,673 |
| Jun-13 2025 | $0.00038529 | $0.00034329 | $0.00046787 | $0.00046075 | $280,203 | $385,296 |
| Jun-12 2025 | $0.00048952 | $0.00036108 | $0.00048952 | $0.00038544 | $284,197 | $489,524 |
| Jun-11 2025 | $0.00039799 | $0.00027509 | $0.00043782 | $0.00030531 | $284,053 | $397,994 |
| Jun-10 2025 | $0.00028854 | $0.00026391 | $0.00030519 | $0.00028997 | $203,124 | $288,542 |
| Jun-09 2025 | $0.00029572 | $0.00026153 | $0.0003105 | $0.0003105 | $221,598 | $295,725 |
| Jun-08 2025 | $0.00028926 | $0.00023046 | $0.00028926 | $0.00023046 | $210,675 | $289,265 |
| Jun-07 2025 | $0.00023936 | $0.00023936 | $0.00027022 | $0.00026419 | $189,757 | $239,368 |
| Jun-06 2025 | $0.00025984 | $0.00024665 | $0.00029181 | $0.00028761 | $189,032 | $259,842 |
| Jun-05 2025 | $0.00027672 | $0.00027672 | $0.00031131 | $0.00028605 | $197,851 | $276,723 |
| Jun-04 2025 | $0.00032994 | $0.00029822 | $0.00034391 | $0.00029822 | $298,817 | $329,947 |
| Jun-03 2025 | $0.00031142 | $0.00031142 | $0.00037891 | $0.00032259 | $314,897 | $311,426 |
| Jun-02 2025 | $0.00029985 | $0.00029621 | $0.0003734 | $0.0003734 | $307,333 | $299,854 |
| Jun-01 2025 | $0.00037532 | $0.00030317 | $0.00039946 | $0.00030635 | $425,334 | $375,323 |