Cap Mercado $4.26T
1.08%
Volume 24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BIAO (BIAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00066774 | $0.00064597 | $0.00072113 | $0.00069064 | $1,076,964 | $667,744 |
| Sep-09 2025 | $0.00069296 | $0.0006828 | $0.00072235 | $0.00069268 | $638,218 | $692,962 |
| Sep-08 2025 | $0.00069757 | $0.00068398 | $0.00073875 | $0.00068398 | $846,300 | $697,573 |
| Sep-07 2025 | $0.00069607 | $0.00068232 | $0.00072023 | $0.00071429 | $731,190 | $696,070 |
| Sep-06 2025 | $0.0007118 | $0.00069128 | $0.00072355 | $0.00069827 | $493,703 | $711,806 |
| Sep-05 2025 | $0.00070062 | $0.00067841 | $0.00073304 | $0.00070645 | $862,163 | $700,622 |
| Sep-04 2025 | $0.00071237 | $0.00068594 | $0.00079733 | $0.00079733 | $1,052,906 | $712,375 |
| Sep-03 2025 | $0.00078885 | $0.0006977 | $0.00082692 | $0.00070921 | $1,500,303 | $788,856 |
| Sep-02 2025 | $0.00071683 | $0.00068001 | $0.00071865 | $0.00068001 | $617,479 | $716,835 |
| Sep-01 2025 | $0.00069635 | $0.00066651 | $0.00073518 | $0.00073291 | $874,569 | $696,354 |
| Aug-31 2025 | $0.00075241 | $0.0007243 | $0.00077498 | $0.0007488 | $662,027 | $752,411 |
| Aug-30 2025 | $0.00074354 | $0.00070005 | $0.00081763 | $0.00078426 | $1,831,464 | $743,544 |
| Aug-29 2025 | $0.00082094 | $0.00078736 | $0.00107503 | $0.00094534 | $2,759,211 | $820,947 |
| Aug-28 2025 | $0.00092156 | $0.00083365 | $0.00096034 | $0.00083365 | $1,457,998 | $921,562 |
| Aug-27 2025 | $0.00085455 | $0.00082154 | $0.00087054 | $0.000856 | $706,170 | $854,558 |