Cap Mercado $3.22T
1.68%
Volume 24h $171.47B
22.18%
BTC % 54.85%
-0.51%
ETH % 11.1%
-0.45%
Moedas
33.866
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BIAO (BIAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00021904 | $0.00021664 | $0.0002245 | $0.00021974 | $190,917 | $219,049 |
| Dec-24 2025 | $0.00022456 | $0.00020431 | $0.00022456 | $0.00021566 | $264,549 | $224,567 |
| Dec-23 2025 | $0.00021455 | $0.00021023 | $0.00023244 | $0.00023244 | $248,003 | $214,553 |
| Dec-22 2025 | $0.00022972 | $0.00022656 | $0.00023589 | $0.00023118 | $158,974 | $229,728 |
| Dec-21 2025 | $0.00022912 | $0.00022286 | $0.00023143 | $0.00022892 | $196,628 | $229,125 |
| Dec-20 2025 | $0.00023031 | $0.00021778 | $0.00023618 | $0.00021778 | $259,384 | $230,317 |
| Dec-19 2025 | $0.00021883 | $0.00020375 | $0.00023335 | $0.00020604 | $299,155 | $218,839 |
| Dec-18 2025 | $0.0002058 | $0.00020303 | $0.00021597 | $0.00021597 | $241,074 | $205,803 |
| Dec-17 2025 | $0.00021636 | $0.00021203 | $0.00022132 | $0.0002153 | $238,165 | $216,366 |
| Dec-16 2025 | $0.00021633 | $0.00020839 | $0.00022093 | $0.00022093 | $290,678 | $216,333 |
| Dec-15 2025 | $0.00021943 | $0.00020506 | $0.00026747 | $0.00020506 | $463,626 | $219,437 |
| Dec-14 2025 | $0.00020317 | $0.00020317 | $0.0002335 | $0.00023346 | $303,097 | $203,175 |
| Dec-13 2025 | $0.00023422 | $0.00023422 | $0.00026444 | $0.00025584 | $247,102 | $234,221 |
| Dec-12 2025 | $0.00025645 | $0.00024582 | $0.0002592 | $0.00025512 | $199,454 | $256,457 |
| Dec-11 2025 | $0.00025412 | $0.00024413 | $0.00025969 | $0.00025969 | $183,180 | $254,123 |