Cap Mercado $2.39T
-0.58%
Volume 24h $184.19B
-23.8%
BTC % 53.68%
-0.22%
ETH % 9.35%
-0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BIAO (BIAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00012775 | $0.00012401 | $0.00013223 | $0.00012947 | $167,087 | $127,752 |
| Feb-22 2026 | $0.00012938 | $0.00012938 | $0.00013624 | $0.00013583 | $163,545 | $129,382 |
| Feb-21 2026 | $0.00013616 | $0.00013112 | $0.00013909 | $0.00013112 | $170,781 | $136,161 |
| Feb-20 2026 | $0.0001309 | $0.00012812 | $0.00015218 | $0.00012878 | $206,863 | $130,905 |
| Feb-19 2026 | $0.0001286 | $0.0001249 | $0.00012918 | $0.00012817 | $152,411 | $128,607 |
| Feb-18 2026 | $0.00012708 | $0.00012675 | $0.00014695 | $0.00014305 | $184,944 | $127,081 |
| Feb-17 2026 | $0.00014217 | $0.00014167 | $0.00015239 | $0.00015226 | $166,272 | $142,173 |
| Feb-16 2026 | $0.00015203 | $0.00014198 | $0.00015203 | $0.00014808 | $169,821 | $152,034 |
| Feb-15 2026 | $0.00014711 | $0.00014517 | $0.00015529 | $0.00015012 | $163,405 | $147,111 |
| Feb-14 2026 | $0.00015135 | $0.00014175 | $0.00015173 | $0.00014175 | $161,598 | $151,357 |
| Feb-13 2026 | $0.00014141 | $0.00012177 | $0.00014272 | $0.00012267 | $199,558 | $141,418 |
| Feb-12 2026 | $0.00012093 | $0.00011985 | $0.00013087 | $0.00012764 | $157,530 | $120,932 |
| Feb-11 2026 | $0.00012669 | $0.0001225 | $0.00012999 | $0.00012707 | $158,236 | $126,695 |
| Feb-10 2026 | $0.00012717 | $0.00012693 | $0.00013569 | $0.00013428 | $156,148 | $127,178 |
| Feb-09 2026 | $0.00013599 | $0.00013103 | $0.00013842 | $0.00013731 | $155,321 | $135,991 |