Cap Mercado $2.73T
2.71%
Volume 24h $289.76B
48.53%
BTC % 54.44%
-0.29%
ETH % 10.21%
3.33%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BIAO (BIAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00021112 | $0.00019604 | $0.0002164 | $0.00019604 | $180,794 | $211,128 |
| Mar-15 2026 | $0.00022646 | $0.00021296 | $0.00024593 | $0.00022568 | $135,183 | $226,467 |
| Mar-14 2026 | $0.00022716 | $0.00022423 | $0.00025421 | $0.00025168 | $198,648 | $227,169 |
| Mar-13 2026 | $0.00025598 | $0.0002552 | $0.00030034 | $0.0002781 | $182,793 | $255,988 |
| Mar-12 2026 | $0.0002883 | $0.00026844 | $0.0003026 | $0.00027665 | $254,371 | $288,307 |
| Mar-11 2026 | $0.00027894 | $0.0002342 | $0.00033358 | $0.00023977 | $427,986 | $278,947 |
| Mar-10 2026 | $0.00023689 | $0.00023689 | $0.00032954 | $0.00032954 | $504,053 | $236,891 |
| Mar-09 2026 | $0.00034029 | $0.00027 | $0.00041639 | $0.00028735 | $880,669 | $340,297 |
| Mar-08 2026 | $0.00028676 | $0.0002316 | $0.00031716 | $0.00031716 | $426,159 | $286,760 |
| Mar-07 2026 | $0.00030046 | $0.00023568 | $0.00051614 | $0.00024286 | $2,055,549 | $300,467 |
| Mar-06 2026 | $0.0002544 | $0.00012632 | $0.00027065 | $0.0001301 | $668,168 | $254,402 |
| Mar-05 2026 | $0.00013246 | $0.00012999 | $0.00013988 | $0.00013907 | $63,482 | $132,470 |
| Mar-04 2026 | $0.00013886 | $0.00012651 | $0.00014463 | $0.00013049 | $93,716 | $138,865 |
| Mar-03 2026 | $0.0001331 | $0.00012536 | $0.0001331 | $0.00012878 | $113,526 | $133,107 |
| Mar-02 2026 | $0.00013013 | $0.00012764 | $0.00013295 | $0.00012937 | $170,627 | $130,136 |