Cap Mercado $3.20T
0.75%
Volume 24h $97.36B
-45.72%
BTC % 54.96%
-0.18%
ETH % 11.14%
0%
Moedas
33.868
+1
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Biao (BIAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00002234 | $0.00002173 | $0.00002236 | $0.00002173 | - | $21,992 |
| Dec-26 2025 | $0.00002173 | $0.00002133 | $0.00002173 | $0.00002134 | - | $21,387 |
| Dec-25 2025 | $0.00002134 | $0.00002134 | $0.00002167 | $0.00002167 | - | $21,005 |
| Dec-24 2025 | $0.00002167 | $0.00002137 | $0.00002167 | $0.00002137 | - | $21,335 |
| Dec-23 2025 | $0.00002137 | $0.00002137 | $0.00002184 | $0.00002184 | - | $21,039 |
| Dec-22 2025 | $0.00002184 | $0.00002184 | $0.00002184 | $0.00002184 | - | $21,497 |
| Dec-21 2025 | $0.00002184 | $0.00002184 | $0.00002184 | $0.00002184 | - | $21,497 |
| Dec-20 2025 | $0.00002184 | $0.00002184 | $0.00002184 | $0.00002184 | - | $21,497 |
| Dec-19 2025 | $0.00002184 | $0.00002184 | $0.00002184 | $0.00002184 | - | $21,497 |
| Dec-18 2025 | $0.00002184 | $0.00002184 | $0.00002264 | $0.00002264 | - | $21,497 |
| Dec-17 2025 | $0.00002264 | $0.00002264 | $0.00002264 | $0.00002264 | - | $22,283 |
| Dec-16 2025 | $0.00002264 | $0.00002169 | $0.00002264 | $0.00002258 | $14 | $22,283 |
| Dec-15 2025 | $0.00002258 | $0.00002258 | $0.00002277 | $0.00002277 | - | $22,228 |
| Dec-14 2025 | $0.00002277 | $0.00002277 | $0.00002277 | $0.00002277 | - | $22,414 |
| Dec-13 2025 | $0.00002277 | $0.00002277 | $0.00002277 | $0.00002277 | - | $22,414 |