Cap Mercado $4.16T
3.12%
Volume 24h $325.36B
50.24%
BTC % 55.25%
0.05%
ETH % 12.09%
2.31%
Moedas
33.528
+11
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Biao (BIAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002478 | $0.00002478 | $0.00002541 | $0.00002531 | $8 | $24,396 |
| Oct-25 2025 | $0.00002531 | $0.00002519 | $0.00002533 | $0.00002525 | - | $24,914 |
| Oct-24 2025 | $0.00002525 | $0.00002458 | $0.00002557 | $0.00002486 | - | $24,851 |
| Oct-23 2025 | $0.00002486 | $0.00002389 | $0.00002513 | $0.00002389 | - | $24,470 |
| Oct-22 2025 | $0.00002389 | $0.00002389 | $0.00002687 | $0.00002687 | - | $23,515 |
| Oct-21 2025 | $0.00002687 | $0.00002657 | $0.00002744 | $0.00002724 | - | $26,447 |
| Oct-20 2025 | $0.00002724 | $0.00002724 | $0.00002828 | $0.00002764 | - | $26,816 |
| Oct-19 2025 | $0.00002764 | $0.00002706 | $0.00002849 | $0.0000277 | - | $27,211 |
| Oct-18 2025 | $0.00002741 | $0.00002724 | $0.00002741 | $0.00002737 | - | $26,985 |
| Oct-17 2025 | $0.00002737 | $0.00002635 | $0.00002938 | $0.00002938 | - | $26,940 |
| Oct-16 2025 | $0.00002938 | $0.00002938 | $0.00003097 | $0.00002998 | - | $28,924 |
| Oct-15 2025 | $0.00002986 | $0.00002986 | $0.00003411 | $0.00003411 | - | $29,394 |
| Oct-14 2025 | $0.00003411 | $0.00002893 | $0.00003474 | $0.00003305 | - | $33,572 |
| Oct-13 2025 | $0.00003305 | $0.00003305 | $0.00004163 | $0.00003969 | - | $32,535 |
| Oct-12 2025 | $0.00003752 | $0.00002912 | $0.00003752 | $0.00002957 | $1,449 | $36,936 |