Cap Mercado $2.62T
-0.27%
Volume 24h $201.15B
-11.19%
BTC % 54.19%
0.33%
ETH % 9.95%
-1.2%
Moedas
34.359
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Biao (BIAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | $17,185 |
| Mar-18 2026 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | $17,185 |
| Mar-17 2026 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | $17,185 |
| Mar-16 2026 | $0.00001746 | $0.00001734 | $0.00001756 | $0.00001734 | - | $17,185 |
| Mar-15 2026 | $0.00001734 | $0.00001734 | $0.00001738 | $0.00001738 | - | $17,069 |
| Mar-14 2026 | $0.00001758 | $0.00001758 | $0.00001758 | $0.00001758 | - | $17,306 |
| Mar-13 2026 | $0.00001758 | $0.00001711 | $0.00001758 | $0.00001732 | - | $17,306 |
| Mar-12 2026 | $0.00001732 | $0.00001671 | $0.00001732 | $0.00001726 | - | $17,047 |
| Mar-11 2026 | $0.00001726 | $0.00001726 | $0.00001767 | $0.00001749 | - | $16,992 |
| Mar-10 2026 | $0.00001749 | $0.00001673 | $0.00001749 | $0.00001673 | - | $17,218 |
| Mar-09 2026 | $0.00001673 | $0.00001673 | $0.00001776 | $0.00001746 | - | $16,473 |
| Mar-08 2026 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | $17,193 |
| Mar-07 2026 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | $17,193 |
| Mar-06 2026 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | $17,193 |
| Mar-05 2026 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | $17,193 |