Cap Mercado $3.46T
-3.43%
Volume 24h $283.99B
19.56%
BTC % 60.13%
0.31%
ETH % 8.81%
-1.02%
Moedas
32.149
+11
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Biao (BIAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00016412 | $0.00016405 | $0.00016447 | $0.00016447 | - | $161,534 |
| Jun-15 2025 | $0.00016447 | $0.00016407 | $0.00016449 | $0.00016407 | - | $161,875 |
| Jun-14 2025 | $0.00016407 | $0.00016406 | $0.00016409 | $0.00016409 | $0 | $161,479 |
| Jun-13 2025 | $0.00016409 | $0.00016409 | $0.00016612 | $0.00016608 | - | $161,501 |
| Jun-12 2025 | $0.00016603 | $0.00016407 | $0.00016804 | $0.00016605 | $175,833 | $163,414 |
| Jun-11 2025 | $0.00016801 | $0.00016697 | $0.0002087 | $0.0001959 | $124,917 | $165,356 |
| Jun-10 2025 | $0.00018598 | $0.00018004 | $0.00020899 | $0.00018008 | $271,437 | $183,047 |
| Jun-09 2025 | $0.00018009 | $0.00017707 | $0.00018906 | $0.00018206 | $330,832 | $177,246 |
| Jun-08 2025 | $0.00018208 | $0.0001801 | $0.00021493 | $0.00018411 | $507,439 | $179,205 |
| Jun-07 2025 | $0.00020101 | $0.00019808 | $0.00020103 | $0.00019818 | $578,519 | $197,833 |
| Jun-06 2025 | $0.00019815 | $0.00016802 | $0.00020514 | $0.00017612 | $558,686 | $195,023 |
| Jun-05 2025 | $0.00017607 | $0.00017003 | $0.00020808 | $0.00020612 | $542,733 | $173,291 |
| Jun-04 2025 | $0.00020608 | $0.00018603 | $0.0002061 | $0.00019513 | $596,599 | $202,828 |
| Jun-03 2025 | $0.00018707 | $0.00016205 | $0.00019107 | $0.00016504 | $569,534 | $184,116 |
| Jun-02 2025 | $0.00016505 | $0.00016008 | $0.00017988 | $0.00017988 | $416,609 | $162,444 |