Cap Mercado $3.33T
1.59%
Volume 24h $223.85B
30.25%
BTC % 54.82%
0.4%
ETH % 11.31%
0.7%
Moedas
33.768
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Biao (BIAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00002486 | $0.00002482 | $0.00002542 | $0.00002482 | - | $24,470 |
| Dec-06 2025 | $0.00002482 | $0.00002482 | $0.00002511 | $0.00002503 | - | $24,428 |
| Dec-05 2025 | $0.00002503 | $0.00002503 | $0.00002576 | $0.00002576 | $18 | $24,643 |
| Dec-04 2025 | $0.00002576 | $0.00002019 | $0.00002596 | $0.00002019 | - | $25,361 |
| Dec-03 2025 | $0.00002019 | $0.00001887 | $0.00002019 | $0.00001887 | - | $19,876 |
| Dec-02 2025 | $0.00001887 | $0.00001862 | $0.00001897 | $0.00001862 | - | $18,572 |
| Dec-01 2025 | $0.00001862 | $0.00001862 | $0.00002057 | $0.00002057 | - | $18,333 |
| Nov-30 2025 | $0.00002057 | $0.00001953 | $0.00002057 | $0.00001953 | - | $20,252 |
| Nov-29 2025 | $0.00001953 | $0.00001953 | $0.00002019 | $0.00001988 | - | $19,223 |
| Nov-28 2025 | $0.00001988 | $0.00001978 | $0.00002011 | $0.00001978 | - | $19,571 |
| Nov-27 2025 | $0.00001968 | $0.0000191 | $0.00002167 | $0.00001927 | - | $19,376 |
| Nov-26 2025 | $0.00001927 | $0.00001776 | $0.00001927 | $0.00001776 | - | $18,971 |
| Nov-25 2025 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | $17,484 |
| Nov-24 2025 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | $17,484 |
| Nov-23 2025 | $0.00001776 | $0.00001745 | $0.00001803 | $0.00001745 | - | $17,484 |