Cap Mercado $3.97T
1.85%
Volume 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Moedas
32.440
+19
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Biao (BIAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00014082 | $0.00011082 | $0.00014082 | $0.00011082 | $3 | $138,602 |
| Jul-14 2025 | $0.00011083 | $0.00010105 | $0.00014114 | $0.00014095 | $10 | $109,081 |
| Jul-13 2025 | $0.00014095 | $0.00013735 | $0.00014095 | $0.00013735 | - | $138,729 |
| Jul-12 2025 | $0.00013735 | $0.00009907 | $0.00013735 | $0.00009987 | - | $135,179 |
| Jul-11 2025 | $0.00009987 | $0.00009987 | $0.00013732 | $0.00013235 | $9 | $98,295 |
| Jul-10 2025 | $0.00013235 | $0.00013107 | $0.0001338 | $0.00013226 | - | $130,266 |
| Jul-09 2025 | $0.00013226 | $0.00013105 | $0.00013226 | $0.00013105 | - | $130,169 |
| Jul-08 2025 | $0.00013105 | $0.00012835 | $0.00013695 | $0.00013067 | - | $128,980 |
| Jul-07 2025 | $0.00013067 | $0.00013067 | $0.00013651 | $0.00013651 | - | $128,610 |
| Jul-06 2025 | $0.00013651 | $0.00012742 | $0.00013651 | $0.00012742 | $7 | $134,360 |
| Jul-05 2025 | $0.00012742 | $0.00012742 | $0.0001327 | $0.00013206 | - | $125,409 |
| Jul-04 2025 | $0.00013206 | $0.00013206 | $0.00013686 | $0.00013686 | - | $129,975 |
| Jul-03 2025 | $0.00013686 | $0.00013663 | $0.00014321 | $0.00014321 | $8 | $134,703 |
| Jul-02 2025 | $0.00014321 | $0.00014321 | $0.00015328 | $0.00014741 | $3 | $140,951 |
| Jul-01 2025 | $0.00014741 | $0.00013815 | $0.00014741 | $0.00013973 | - | $145,088 |