Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Biao (BIAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00012138 | $0.00012138 | $0.00012138 | $0.00012138 | - | $119,469 |
| Aug-19 2025 | $0.00012138 | $0.00012032 | $0.00012288 | $0.00012288 | - | $119,469 |
| Aug-18 2025 | $0.00012288 | $0.00011923 | $0.00012533 | $0.00012533 | $91 | $120,939 |
| Aug-17 2025 | $0.00012533 | $0.00012029 | $0.00012533 | $0.00012029 | - | $123,350 |
| Aug-16 2025 | $0.00012029 | $0.00012029 | $0.00012272 | $0.00012081 | - | $118,388 |
| Aug-15 2025 | $0.00012081 | $0.00012081 | $0.00012081 | $0.00012081 | - | $118,903 |
| Aug-14 2025 | $0.00012081 | $0.00012081 | $0.0001266 | $0.00012543 | $45 | $118,903 |
| Aug-13 2025 | $0.00012543 | $0.00012524 | $0.00013257 | $0.00012524 | - | $123,453 |
| Aug-12 2025 | $0.00012524 | $0.00012147 | $0.00012533 | $0.00012147 | - | $123,265 |
| Aug-11 2025 | $0.0001232 | $0.0001208 | $0.0001232 | $0.00012121 | - | $121,255 |
| Aug-10 2025 | $0.0001181 | $0.00011787 | $0.00012092 | $0.00012092 | - | $116,241 |
| Aug-09 2025 | $0.00012092 | $0.00011741 | $0.00012209 | $0.00011755 | - | $119,013 |
| Aug-08 2025 | $0.00011755 | $0.00011381 | $0.00011758 | $0.00011381 | - | $115,693 |
| Aug-07 2025 | $0.00011381 | $0.00011381 | $0.00011381 | $0.00011381 | - | $112,015 |
| Aug-06 2025 | $0.00011381 | $0.00010915 | $0.00011381 | $0.00010915 | - | $112,015 |