Cap Mercado $3.48T
0.85%
Volume 24h $131.83B
-63.53%
BTC % 54.82%
-0.34%
ETH % 11.51%
0.17%
Moedas
34.056
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Biao (BIAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000263 | $0.0000263 | $0.00002693 | $0.0000266 | - | $25,887 |
| Jan-15 2026 | $0.0000266 | $0.00002658 | $0.00002771 | $0.00002771 | - | $26,185 |
| Jan-14 2026 | $0.00002771 | $0.00002771 | $0.00002771 | $0.00002771 | - | $27,273 |
| Jan-13 2026 | $0.00002771 | $0.00002621 | $0.00002771 | $0.00002621 | - | $27,273 |
| Jan-12 2026 | $0.00002621 | $0.00002617 | $0.00002621 | $0.00002617 | - | $25,799 |
| Jan-11 2026 | $0.00002617 | $0.00002528 | $0.0000285 | $0.00002528 | - | $25,763 |
| Jan-10 2026 | $0.00002528 | $0.00002232 | $0.00002593 | $0.00002257 | $3,727 | $24,882 |
| Jan-09 2026 | $0.00002257 | $0.0000219 | $0.00002257 | $0.0000219 | - | $22,213 |
| Jan-08 2026 | $0.0000219 | $0.0000219 | $0.00002246 | $0.00002246 | - | $21,557 |
| Jan-07 2026 | $0.00002246 | $0.00002246 | $0.00002267 | $0.00002267 | - | $22,115 |
| Jan-06 2026 | $0.00002267 | $0.00002214 | $0.00002267 | $0.00002214 | - | $22,317 |
| Jan-05 2026 | $0.00002214 | $0.00002192 | $0.00002214 | $0.00002192 | - | $21,799 |
| Jan-04 2026 | $0.00002192 | $0.00002142 | $0.00002192 | $0.00002142 | - | $21,577 |
| Jan-03 2026 | $0.00002142 | $0.00002142 | $0.00002142 | $0.00002142 | - | $21,091 |
| Jan-02 2026 | $0.00002142 | $0.0000213 | $0.00002142 | $0.0000213 | - | $21,091 |