Cap Mercado $3.89T
-3.77%
Volume 24h $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
Moedas
32.423
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BEUROP (BEPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.00259105 | $0.00259105 | $0.00259105 | $0.00259105 | - | - |
| Jun-14 2023 | $0.00259105 | $0.00259105 | $0.00259105 | $0.00259105 | - | - |
| Jun-13 2023 | $0.00259105 | $0.00259105 | $0.00259105 | $0.00259105 | - | - |
| Jun-12 2023 | $0.00259105 | $0.00259105 | $0.00259105 | $0.00259105 | - | - |
| Jun-11 2023 | $0.00259105 | $0.00259105 | $0.00259105 | $0.00259105 | - | - |
| Jun-10 2023 | $0.00259105 | $0.00259105 | $0.00259105 | $0.00259105 | - | - |
| Jun-09 2023 | $0.00259105 | $0.00259105 | $0.00259108 | $0.00259108 | - | - |
| Jun-08 2023 | $0.00259095 | $0.00257568 | $0.00271672 | $0.00271672 | $53 | - |
| Jun-07 2023 | $0.00271672 | $0.00267366 | $0.00278649 | $0.00278591 | - | - |
| Jun-06 2023 | $0.00278629 | $0.00278108 | $0.00304266 | $0.00304266 | $48 | - |
| Jun-05 2023 | $0.00304266 | $0.00304266 | $0.00304266 | $0.00304266 | - | - |
| Jun-04 2023 | $0.00304266 | $0.00303127 | $0.00304645 | $0.00303795 | - | - |
| Jun-03 2023 | $0.00303789 | $0.00303043 | $0.00305336 | $0.00304534 | $2 | - |
| Jun-02 2023 | $0.00304534 | $0.00301041 | $0.00305597 | $0.00302251 | - | - |
| Jun-01 2023 | $0.00302268 | $0.00301663 | $0.00304623 | $0.00304623 | $30 | - |