Cap Mercado $2.61T
1.05%
Volume 24h $109.72B
-43.85%
BTC % 51.98%
0.25%
ETH % 15.08%
-0.39%
Moedas
28.269
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Betafy (BETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2023 | $0.0000010228 | $0.0000010112 | $0.0000010266 | $0.0000010125 | $12 | - |
| Jun-17 2023 | $0.0000010169 | $0.0000010025 | $0.0000010169 | $0.0000010025 | $12 | - |
| Jun-16 2023 | $0.0000013217 | $0.0000013217 | $0.0000013557 | $0.0000013305 | $274 | - |
| Jun-15 2023 | $0.0000013334 | $0.0000013334 | $0.0000013476 | $0.0000013344 | $274 | - |
| Jun-14 2023 | $0.0000018744 | $0.0000018744 | $0.0000018744 | $0.0000018744 | - | - |
| Jun-13 2023 | $0.0000018744 | $0.0000018744 | $0.0000018744 | $0.0000018744 | - | - |
| Jun-12 2023 | $0.0000018744 | $0.0000018744 | $0.0000018744 | $0.0000018744 | - | - |
| Jun-11 2023 | $0.0000018744 | $0.0000018605 | $0.0000018926 | $0.0000018926 | - | - |
| Jun-10 2023 | $0.0000018929 | $0.0000017854 | $0.0000019556 | $0.0000019556 | $39 | - |
| Jun-09 2023 | $0.0000019556 | $0.0000019556 | $0.0000019556 | $0.0000019556 | - | - |
| Jun-08 2023 | $0.0000019556 | $0.0000018994 | $0.0000019594 | $0.0000019112 | - | - |
| Jun-07 2023 | $0.0000019118 | $0.0000018889 | $0.0000022131 | $0.0000022131 | $1 | - |
| Jun-06 2023 | $0.0000022131 | $0.0000022131 | $0.0000022131 | $0.0000022131 | - | - |
| Jun-05 2023 | $0.0000022131 | $0.0000022131 | $0.0000022131 | $0.0000022131 | - | - |
| Jun-04 2023 | $0.0000022131 | $0.0000022131 | $0.0000022131 | $0.0000022131 | - | - |