Cap Mercado $2.31T
1.34%
Volume 24h $115.93B
-19.95%
BTC % 52.06%
-0.8%
ETH % 13.92%
0.86%
Moedas
28.561
+22
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Bet Lounge (BETZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00015057 | $0.00015057 | $0.00015875 | $0.00015875 | $278 | - |
| Aug-21 2024 | $0.00015875 | $0.00015875 | $0.00016973 | $0.00016973 | $910 | - |
| Aug-20 2024 | $0.00016973 | $0.00016973 | $0.00016973 | $0.00016973 | - | - |
| Aug-19 2024 | $0.00016973 | $0.00016973 | $0.00016973 | $0.00016973 | - | - |
| Aug-18 2024 | $0.00016973 | $0.00016973 | $0.00016973 | $0.00016973 | - | - |
| Aug-17 2024 | $0.00016973 | $0.00016973 | $0.00017577 | $0.00017577 | $1,037 | - |
| Aug-16 2024 | $0.00017935 | $0.00017098 | $0.00024169 | $0.00024169 | $5,431 | - |
| Aug-15 2024 | $0.00024169 | $0.00024169 | $0.00035123 | $0.00035123 | $5,313 | - |
| Aug-14 2024 | $0.00035123 | $0.00035123 | $0.0003538 | $0.00035205 | $2,217 | - |
| Aug-13 2024 | $0.00035205 | $0.00035205 | $0.00035488 | $0.00035488 | - | - |
| Aug-12 2024 | $0.00035488 | $0.00035267 | $0.00035616 | $0.00035267 | $1,365 | - |
| Aug-11 2024 | $0.00035267 | $0.00035205 | $0.00035267 | $0.00035205 | $196 | - |
| Aug-10 2024 | $0.00035205 | $0.00035205 | $0.00036112 | $0.00036112 | - | - |
| Aug-09 2024 | $0.00036112 | $0.00035205 | $0.00036205 | $0.00035205 | $2,817 | - |
| Aug-08 2024 | $0.00035243 | $0.00035243 | $0.00035455 | $0.00035455 | - | - |