Cap Mercado $3.39T
-2.82%
Volume 24h $289.13B
3.8%
BTC % 55.04%
0.34%
ETH % 10.91%
-1.55%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bestcoin (BEST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000008037 | $0.0000007806 | $0.0000008206 | $0.0000007947 | - | $54,052 |
| Nov-14 2025 | $0.0000008517 | $0.000000704 | $0.000000975 | $0.0000007499 | - | $57,278 |
| Nov-13 2025 | $0.0000007181 | $0.0000007181 | $0.0000009183 | $0.0000009183 | $4,133 | $48,298 |
| Nov-12 2025 | $0.0000009183 | $0.0000008508 | $0.000000957 | $0.0000009071 | - | $61,762 |
| Nov-11 2025 | $0.0000008991 | $0.0000008534 | $0.0000011462 | $0.0000010518 | $2,850 | $60,465 |
| Nov-10 2025 | $0.0000010518 | $0.0000009902 | $0.0000011112 | $0.000001013 | $1,805 | $70,739 |
| Nov-09 2025 | $0.000001013 | $0.0000009659 | $0.0000010796 | $0.0000010796 | $1,404 | $68,130 |
| Nov-08 2025 | $0.0000010587 | $0.0000010587 | $0.0000012238 | $0.0000012238 | $2,447 | $71,198 |
| Nov-07 2025 | $0.0000011977 | $0.0000011538 | $0.000001274 | $0.0000011952 | $1,152 | $80,549 |
| Nov-06 2025 | $0.0000011898 | $0.0000009457 | $0.0000013367 | $0.0000010674 | $9,361 | $80,019 |
| Nov-05 2025 | $0.0000010249 | $0.0000008469 | $0.0000010647 | $0.0000009224 | $4,382 | $68,928 |
| Nov-04 2025 | $0.0000008923 | $0.0000008774 | $0.0000011001 | $0.0000011001 | $1,576 | $60,008 |
| Nov-03 2025 | $0.0000011469 | $0.0000010922 | $0.000001361 | $0.000001361 | $1,590 | $77,131 |
| Nov-02 2025 | $0.0000013432 | $0.0000013432 | $0.0000014588 | $0.000001447 | - | $90,331 |
| Nov-01 2025 | $0.000001447 | $0.0000011348 | $0.0000016175 | $0.0000011579 | $5,464 | $97,317 |