Cap Mercado $4.16T
3.12%
Volume 24h $325.36B
50.24%
BTC % 55.25%
0.05%
ETH % 12.09%
2.31%
Moedas
33.528
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bestcoin (BEST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000014593 | $0.0000014358 | $0.0000015387 | $0.0000014655 | - | $98,137 |
| Oct-25 2025 | $0.0000014655 | $0.0000014274 | $0.0000014752 | $0.0000014741 | $828 | $98,561 |
| Oct-24 2025 | $0.0000014742 | $0.0000013555 | $0.0000017318 | $0.0000017318 | $3,278 | $99,140 |
| Oct-23 2025 | $0.0000017318 | $0.0000016777 | $0.0000019562 | $0.0000018263 | $3,178 | $116,466 |
| Oct-22 2025 | $0.0000018263 | $0.0000015558 | $0.0000018263 | $0.0000018156 | $1,891 | $122,820 |
| Oct-21 2025 | $0.0000018326 | $0.0000010489 | $0.0000020949 | $0.0000010655 | $13,349 | $123,247 |
| Oct-20 2025 | $0.0000011024 | $0.0000009951 | $0.0000012294 | $0.0000012176 | $2,082 | $74,136 |
| Oct-19 2025 | $0.0000012176 | $0.0000011346 | $0.0000012257 | $0.0000012071 | $510 | $81,887 |
| Oct-18 2025 | $0.000001173 | $0.0000011307 | $0.0000013309 | $0.0000013309 | $1,913 | $78,885 |
| Oct-17 2025 | $0.0000013153 | $0.0000011538 | $0.0000013299 | $0.0000012164 | $2,076 | $88,455 |
| Oct-16 2025 | $0.0000012101 | $0.0000009974 | $0.0000013624 | $0.0000010569 | $8,502 | $81,381 |
| Oct-15 2025 | $0.0000010386 | $0.0000010321 | $0.0000012938 | $0.0000012938 | $5,777 | $69,851 |
| Oct-14 2025 | $0.0000013693 | $0.0000012644 | $0.0000018942 | $0.0000018942 | $7,274 | $92,087 |
| Oct-13 2025 | $0.0000018942 | $0.0000017037 | $0.0000019054 | $0.0000018516 | - | $127,386 |
| Oct-12 2025 | $0.0000018516 | $0.0000017264 | $0.0000019914 | $0.0000017399 | $2,633 | $124,524 |