Cap Mercado $3.26T
0.13%
Volume 24h $148.60B
-71.74%
BTC % 54.59%
-0.2%
ETH % 11.24%
0.62%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bestcoin (BEST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000004529 | $0.0000004437 | $0.0000004798 | $0.0000004663 | - | $30,461 |
| Dec-05 2025 | $0.0000004663 | $0.0000004491 | $0.0000005038 | $0.0000005038 | $861 | $31,362 |
| Dec-04 2025 | $0.0000005038 | $0.0000004634 | $0.0000005374 | $0.0000005374 | $1,822 | $33,883 |
| Dec-03 2025 | $0.0000005374 | $0.000000508 | $0.0000006259 | $0.0000005168 | $2,116 | $36,144 |
| Dec-02 2025 | $0.0000005049 | $0.0000004588 | $0.00000052 | $0.0000004642 | $782 | $33,961 |
| Dec-01 2025 | $0.0000005074 | $0.0000005074 | $0.0000005565 | $0.0000005565 | $812 | $34,128 |
| Nov-30 2025 | $0.0000005659 | $0.0000004618 | $0.0000006199 | $0.0000004891 | $2,822 | $38,063 |
| Nov-29 2025 | $0.0000005104 | $0.0000004735 | $0.0000006383 | $0.0000006164 | $4,483 | $34,329 |
| Nov-28 2025 | $0.0000005199 | $0.0000004517 | $0.0000006924 | $0.0000006924 | $6,225 | $34,969 |
| Nov-27 2025 | $0.0000006924 | $0.0000006155 | $0.0000008052 | $0.0000008036 | - | $46,569 |
| Nov-26 2025 | $0.0000008036 | $0.000000786 | $0.0000008517 | $0.0000008032 | - | $54,047 |
| Nov-25 2025 | $0.0000008032 | $0.0000007393 | $0.0000008774 | $0.0000007812 | $1,778 | $54,018 |
| Nov-24 2025 | $0.0000007937 | $0.0000007424 | $0.0000008222 | $0.0000008125 | - | $53,377 |
| Nov-23 2025 | $0.0000008499 | $0.0000007566 | $0.0000008692 | $0.0000007566 | $1,108 | $57,158 |
| Nov-22 2025 | $0.0000007337 | $0.0000006568 | $0.000000747 | $0.0000006996 | $2,440 | $49,345 |