Cap Mercado $2.25T
-1.5%
Volume 24h $122.03B
-2.66%
BTC % 52.19%
-0.63%
ETH % 13.88%
-0.93%
Moedas
28.526
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bestay (BSY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00023799 | $0.00023799 | $0.00023822 | $0.00023808 | $92 | - |
| Aug-19 2024 | $0.00023809 | $0.00023801 | $0.00023819 | $0.00023807 | $92 | - |
| Aug-18 2024 | $0.00023807 | $0.00023799 | $0.00023819 | $0.00023805 | $92 | - |
| Aug-17 2024 | $0.00023801 | $0.000238 | $0.00023814 | $0.00023805 | $92 | - |
| Aug-16 2024 | $0.00023808 | $0.00023801 | $0.00023813 | $0.00023805 | $92 | - |
| Aug-15 2024 | $0.00023805 | $0.00023793 | $0.00023817 | $0.00023804 | $92 | - |
| Aug-14 2024 | $0.00023807 | $0.000238 | $0.00023833 | $0.00023808 | $92 | - |
| Aug-13 2024 | $0.00023807 | $0.00014502 | $0.00023815 | $0.00014502 | $92 | - |
| Aug-12 2024 | $0.00014502 | $0.00012197 | $0.00014512 | $0.00012199 | $13 | - |
| Aug-11 2024 | $0.00012202 | $0.00012201 | $0.0001221 | $0.00012202 | $9 | - |
| Aug-10 2024 | $0.00012208 | $0.00012201 | $0.00012208 | $0.00012205 | $9 | - |
| Aug-09 2024 | $0.00012209 | $0.00012201 | $0.00012209 | $0.00012204 | $9 | - |
| Aug-08 2024 | $0.00012204 | $0.00012202 | $0.00012213 | $0.00012206 | $9 | - |
| Aug-07 2024 | $0.00012201 | $0.00012201 | $0.00012222 | $0.00012222 | $9 | - |
| Aug-06 2024 | $0.00012208 | $0.00012203 | $0.00017315 | $0.00017302 | $9 | - |