Cap Mercado $2.25T
-0.51%
Volume 24h $129.18B
8.67%
BTC % 52.21%
-0.34%
ETH % 13.87%
-1.37%
Moedas
28.523
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00023809 | $0.00023801 | $0.00023819 | $0.00023807 | $92 | - |
Aug-18 2024 | $0.00023807 | $0.00023799 | $0.00023819 | $0.00023805 | $92 | - |
Aug-17 2024 | $0.00023801 | $0.000238 | $0.00023814 | $0.00023805 | $92 | - |
Aug-16 2024 | $0.00023808 | $0.00023801 | $0.00023813 | $0.00023805 | $92 | - |
Aug-15 2024 | $0.00023805 | $0.00023793 | $0.00023817 | $0.00023804 | $92 | - |
Aug-14 2024 | $0.00023807 | $0.000238 | $0.00023833 | $0.00023808 | $92 | - |
Aug-13 2024 | $0.00023807 | $0.00014502 | $0.00023815 | $0.00014502 | $92 | - |
Aug-12 2024 | $0.00014502 | $0.00012197 | $0.00014512 | $0.00012199 | $13 | - |
Aug-11 2024 | $0.00012202 | $0.00012201 | $0.0001221 | $0.00012202 | $9 | - |
Aug-10 2024 | $0.00012208 | $0.00012201 | $0.00012208 | $0.00012205 | $9 | - |
Aug-09 2024 | $0.00012209 | $0.00012201 | $0.00012209 | $0.00012204 | $9 | - |
Aug-08 2024 | $0.00012204 | $0.00012202 | $0.00012213 | $0.00012206 | $9 | - |
Aug-07 2024 | $0.00012201 | $0.00012201 | $0.00012222 | $0.00012222 | $9 | - |
Aug-06 2024 | $0.00012208 | $0.00012203 | $0.00017315 | $0.00017302 | $9 | - |
Aug-05 2024 | $0.00017304 | $0.00017291 | $0.0001732 | $0.00017291 | $25 | - |