Cap Mercado $2.21T
0.74%
Volume 24h $66.33B
BTC % 52.62%
-0.17%
ETH % 13.59%
0.58%
Moedas
28.652
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Besa Gaming (BESA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00004455 | $0.00004396 | $0.00004455 | $0.00004438 | $16 | - |
| Aug-29 2024 | $0.00004438 | $0.00004438 | $0.00005303 | $0.00004689 | $9,195 | - |
| Aug-28 2024 | $0.00005147 | $0.00004667 | $0.00005147 | $0.0000473 | $157 | - |
| Aug-27 2024 | $0.0000434 | $0.0000434 | $0.00005825 | $0.0000577 | $139 | - |
| Aug-26 2024 | $0.0000577 | $0.0000527 | $0.00005788 | $0.00005788 | $2 | - |
| Aug-25 2024 | $0.00005788 | $0.00005203 | $0.00005788 | $0.00005654 | $3 | - |
| Aug-24 2024 | $0.00005654 | $0.00004813 | $0.00005654 | $0.00005105 | $4 | - |
| Aug-23 2024 | $0.00005105 | $0.00005105 | $0.00005347 | $0.00005255 | $139 | - |
| Aug-22 2024 | $0.00005255 | $0.00004967 | $0.00005289 | $0.00004967 | $115 | - |
| Aug-21 2024 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | - | - |
| Aug-20 2024 | $0.00004698 | $0.00004698 | $0.00005315 | $0.00005315 | $246 | - |
| Aug-19 2024 | $0.00005315 | $0.00004706 | $0.00005315 | $0.00004769 | $14 | - |
| Aug-18 2024 | $0.00004769 | $0.00004769 | $0.00005391 | $0.0000514 | $251 | - |
| Aug-17 2024 | $0.0000514 | $0.00005064 | $0.00005172 | $0.00005064 | $15 | - |
| Aug-16 2024 | $0.00005064 | $0.0000485 | $0.00005138 | $0.00005138 | $651 | - |