Cap Mercado $2.15T
3.08%
Volume 24h $195.15B
-64.64%
BTC % 52.46%
0.7%
ETH % 13.76%
-2.76%
Moedas
28.396
+8
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-05 2023 | $8,073,193,271,691 | $8,073,193,271,691 | $8,073,193,271,691 | $8,073,193,271,691 | - | - |
Sep-04 2023 | $8,073,193,271,691 | $8,073,193,271,691 | $8,073,193,271,691 | $8,073,193,271,691 | - | - |
Sep-03 2023 | $8,073,193,271,691 | $8,073,193,271,691 | $8,073,193,271,691 | $8,073,193,271,691 | - | - |
Sep-02 2023 | $8,073,193,271,691 | $8,073,193,271,691 | $8,073,193,271,691 | $8,073,193,271,691 | - | - |
Sep-01 2023 | $8,073,193,271,691 | $8,073,193,271,691 | $8,073,193,271,691 | $8,073,193,271,691 | - | - |
Aug-31 2023 | $8,073,193,271,691 | $8,073,193,271,691 | $8,073,193,271,691 | $8,073,193,271,691 | - | - |
Aug-30 2023 | $8,073,193,271,691 | $8,073,193,271,691 | $8,149,397,098,466 | $8,149,397,098,466 | - | - |
Aug-29 2023 | $8,153,153,371,531 | $7,823,347,386,350 | $8,243,634,771,876 | $7,874,721,921,394 | $1 | - |
Aug-28 2023 | $7,876,188,232,762 | $7,836,962,111,042 | $8,122,613,332,109 | $8,122,613,332,109 | $5 | - |
Aug-27 2023 | $8,122,613,332,109 | $8,122,613,332,109 | $8,122,613,332,109 | $8,122,613,332,109 | - | - |
Aug-26 2023 | $8,122,613,332,109 | $8,122,613,332,109 | $8,122,613,332,109 | $8,122,613,332,109 | - | - |
Aug-25 2023 | $8,122,613,332,109 | $8,122,613,332,109 | $8,122,613,332,109 | $8,122,613,332,109 | - | - |
Aug-24 2023 | $8,071,294,816,894 | $8,043,499,662,763 | $8,179,884,857,538 | $8,076,860,653,848 | $72 | - |
Aug-23 2023 | $8,076,860,653,848 | $8,076,860,653,848 | $8,076,860,653,848 | $8,076,860,653,848 | - | - |
Aug-22 2023 | $8,076,860,653,848 | $8,076,860,653,848 | $8,076,860,653,848 | $8,076,860,653,848 | - | - |