Cap Mercado $3.39T
2.96%
Volume 24h $294.40B
17.57%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
Moedas
33.786
+13
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de BerrySwap (BERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00008844 | $0.00008844 | $0.00008844 | $0.00008844 | - | - |
| Apr-09 2025 | $0.00008844 | $0.00008844 | $0.00008844 | $0.00008844 | - | - |
| Apr-08 2025 | $0.00008844 | $0.00008844 | $0.00008844 | $0.00008844 | - | - |
| Apr-07 2025 | $0.00008844 | $0.00008844 | $0.00008844 | $0.00008844 | - | - |
| Apr-06 2025 | $0.00008844 | $0.00008844 | $0.00008844 | $0.00008844 | - | - |
| Apr-05 2025 | $0.00008844 | $0.00008844 | $0.00008844 | $0.00008844 | - | - |
| Apr-04 2025 | $0.00008844 | $0.00008844 | $0.00008844 | $0.00008844 | - | - |
| Apr-03 2025 | $0.00008844 | $0.00008844 | $0.00008844 | $0.00008844 | - | - |
| Apr-02 2025 | $0.00008844 | $0.00008844 | $0.00008844 | $0.00008844 | - | - |
| Apr-01 2025 | $0.00008844 | $0.00008844 | $0.00008844 | $0.00008844 | - | - |
| Mar-31 2025 | $0.00008844 | $0.00008844 | $0.00008844 | $0.00008844 | - | - |
| Mar-30 2025 | $0.00008844 | $0.00008844 | $0.00008844 | $0.00008844 | - | - |
| Mar-29 2025 | $0.00008844 | $0.00008844 | $0.00008844 | $0.00008844 | - | - |
| Mar-28 2025 | $0.00008844 | $0.00008844 | $0.00008844 | $0.00008844 | - | - |
| Mar-27 2025 | $0.00008844 | $0.00008844 | $0.00008844 | $0.00008844 | - | - |