Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BerrySwap (BERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00005843 | $0.0000577 | $0.00005921 | $0.00005777 | - | - |
| Jul-25 2024 | $0.00005776 | $0.00005775 | $0.00005917 | $0.00005913 | - | - |
| Jul-24 2024 | $0.00005899 | $0.0000588 | $0.00005919 | $0.00005903 | - | - |
| Jul-23 2024 | $0.00005902 | $0.00005751 | $0.00005906 | $0.00005762 | - | - |
| Jul-22 2024 | $0.00005762 | $0.00005762 | $0.00006 | $0.00005816 | - | - |
| Jul-21 2024 | $0.0000581 | $0.00005795 | $0.00005853 | $0.00005853 | - | - |
| Jul-20 2024 | $0.00005851 | $0.00005786 | $0.00005854 | $0.00005854 | - | - |
| Jul-19 2024 | $0.00005796 | $0.00005755 | $0.0000591 | $0.00005755 | - | - |
| Jul-18 2024 | $0.00005751 | $0.00005717 | $0.00005785 | $0.0000573 | - | - |
| Jul-17 2024 | $0.00005719 | $0.00005706 | $0.00005761 | $0.00005761 | - | - |
| Jul-16 2024 | $0.00005766 | $0.00005621 | $0.00005797 | $0.00005623 | - | - |
| Jul-15 2024 | $0.00005622 | $0.00005407 | $0.00005631 | $0.00005408 | - | - |
| Jul-14 2024 | $0.00005408 | $0.00005314 | $0.00005422 | $0.0000535 | - | - |
| Jul-13 2024 | $0.00005366 | $0.00005204 | $0.00005366 | $0.00005211 | - | - |
| Jul-12 2024 | $0.00005205 | $0.00005142 | $0.00005453 | $0.0000544 | - | - |