Cap Mercado $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Moedas
32.442
+19
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Berry Data (BRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.013976 | $0.013758 | $0.014042 | $0.014042 | $88 | $27,953 |
| Jul-14 2025 | $0.014042 | $0.014013 | $0.01437 | $0.014098 | $61 | $28,085 |
| Jul-13 2025 | $0.014093 | $0.013986 | $0.014159 | $0.013986 | $12 | $28,186 |
| Jul-12 2025 | $0.013986 | $0.013965 | $0.014175 | $0.01407 | $288 | $27,973 |
| Jul-11 2025 | $0.014011 | $0.014011 | $0.014162 | $0.014027 | $55 | $28,024 |
| Jul-10 2025 | $0.014027 | $0.013674 | $0.014027 | $0.013674 | $33 | $28,054 |
| Jul-09 2025 | $0.013674 | $0.01351 | $0.013674 | $0.01351 | $15 | $27,349 |
| Jul-08 2025 | $0.01351 | $0.01351 | $0.013538 | $0.013528 | - | $27,021 |
| Jul-07 2025 | $0.013525 | $0.013511 | $0.01358 | $0.01358 | - | $27,051 |
| Jul-06 2025 | $0.013589 | $0.013414 | $0.013589 | $0.013456 | $9 | $27,178 |
| Jul-05 2025 | $0.013456 | $0.01334 | $0.013456 | $0.01334 | $33 | $26,913 |
| Jul-04 2025 | $0.01334 | $0.013322 | $0.013913 | $0.013913 | - | $26,680 |
| Jul-03 2025 | $0.013913 | $0.013913 | $0.01394 | $0.013931 | - | $27,828 |
| Jul-02 2025 | $0.013929 | $0.01363 | $0.013929 | $0.013639 | - | $27,860 |
| Jul-01 2025 | $0.013643 | $0.013643 | $0.013854 | $0.013853 | - | $27,287 |