Cap Mercado $3.26T
0.13%
Volume 24h $148.60B
-71.74%
BTC % 54.59%
-0.2%
ETH % 11.24%
0.62%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Berry Data (BRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.016348 | $0.016136 | $0.016388 | $0.016136 | - | $32,698 |
| Dec-05 2025 | $0.016136 | $0.01612 | $0.016579 | $0.016577 | - | $32,272 |
| Dec-04 2025 | $0.016493 | $0.016458 | $0.016905 | $0.016851 | $46 | $32,987 |
| Dec-03 2025 | $0.016817 | $0.016151 | $0.016817 | $0.016151 | $855 | $33,636 |
| Dec-02 2025 | $0.016151 | $0.01499 | $0.0162 | $0.014994 | $90 | $32,303 |
| Dec-01 2025 | $0.015001 | $0.014862 | $0.016039 | $0.016039 | $130 | $30,002 |
| Nov-30 2025 | $0.016422 | $0.016082 | $0.016424 | $0.016082 | - | $32,846 |
| Nov-29 2025 | $0.016082 | $0.016066 | $0.016401 | $0.016401 | $768 | $32,165 |
| Nov-28 2025 | $0.016403 | $0.016129 | $0.016456 | $0.016422 | - | $32,806 |
| Nov-27 2025 | $0.016528 | $0.016388 | $0.016607 | $0.016408 | - | $33,057 |
| Nov-26 2025 | $0.016408 | $0.01575 | $0.016408 | $0.015818 | - | $32,816 |
| Nov-25 2025 | $0.015819 | $0.015516 | $0.015937 | $0.015925 | $601 | $31,638 |
| Nov-24 2025 | $0.015927 | $0.015429 | $0.016016 | $0.015716 | $687 | $31,855 |
| Nov-23 2025 | $0.015727 | $0.015278 | $0.015727 | $0.015283 | - | $31,454 |
| Nov-22 2025 | $0.015286 | $0.015067 | $0.015395 | $0.015287 | $84 | $30,572 |