Cap Mercado $2.73T
-0.12%
Volume 24h $185.74B
-58.24%
BTC % 54.23%
-0.36%
ETH % 10.27%
0.58%
Moedas
34.345
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Berry Data (BRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.012014 | $0.011926 | $0.012212 | $0.012165 | - | $24,029 |
| Mar-16 2026 | $0.012165 | $0.012024 | $0.012183 | $0.012071 | - | $24,330 |
| Mar-15 2026 | $0.012071 | $0.011702 | $0.012071 | $0.011702 | $35 | $24,142 |
| Mar-14 2026 | $0.011702 | $0.011702 | $0.011766 | $0.011766 | - | $23,406 |
| Mar-13 2026 | $0.011766 | $0.011694 | $0.01205 | $0.011694 | $52 | $23,533 |
| Mar-12 2026 | $0.011685 | $0.011561 | $0.011718 | $0.011708 | - | $23,371 |
| Mar-11 2026 | $0.011708 | $0.011451 | $0.011708 | $0.011532 | $24 | $23,416 |
| Mar-10 2026 | $0.011531 | $0.011416 | $0.011615 | $0.011416 | - | $23,063 |
| Mar-09 2026 | $0.011434 | $0.011011 | $0.011472 | $0.011011 | $47 | $22,869 |
| Mar-08 2026 | $0.01101 | $0.01101 | $0.011162 | $0.011162 | - | $22,022 |
| Mar-07 2026 | $0.011162 | $0.011162 | $0.01133 | $0.011315 | - | $22,325 |
| Mar-06 2026 | $0.011315 | $0.011286 | $0.011634 | $0.011634 | - | $22,630 |
| Mar-05 2026 | $0.011634 | $0.011634 | $0.011856 | $0.011836 | - | $23,270 |
| Mar-04 2026 | $0.011836 | $0.011291 | $0.01185 | $0.011319 | - | $23,674 |
| Mar-03 2026 | $0.011319 | $0.011198 | $0.011499 | $0.011459 | - | $22,640 |