Cap Mercado $3.17T
-1.75%
Volume 24h $137.35B
-24.58%
BTC % 55.08%
0.39%
ETH % 11.14%
0.44%
Moedas
33.867
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Berry Data (BRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.015242 | $0.015195 | $0.015418 | $0.015238 | - | $30,484 |
| Dec-25 2025 | $0.015297 | $0.015297 | $0.015486 | $0.015486 | - | $30,596 |
| Dec-24 2025 | $0.015486 | $0.015368 | $0.015548 | $0.015449 | - | $30,973 |
| Dec-23 2025 | $0.015449 | $0.015439 | $0.015709 | $0.015709 | $5 | $30,900 |
| Dec-22 2025 | $0.015709 | $0.015666 | $0.015839 | $0.015666 | - | $31,420 |
| Dec-21 2025 | $0.015638 | $0.015535 | $0.015673 | $0.015617 | - | $31,278 |
| Dec-20 2025 | $0.015617 | $0.015602 | $0.015658 | $0.015658 | - | $31,234 |
| Dec-19 2025 | $0.015658 | $0.015139 | $0.015659 | $0.015139 | $10 | $31,317 |
| Dec-18 2025 | $0.015139 | $0.015139 | $0.015467 | $0.015385 | - | $30,279 |
| Dec-17 2025 | $0.015385 | $0.015385 | $0.015945 | $0.015945 | - | $30,771 |
| Dec-16 2025 | $0.015942 | $0.01559 | $0.016003 | $0.015646 | - | $31,885 |
| Dec-15 2025 | $0.01558 | $0.015525 | $0.016256 | $0.016176 | $74 | $31,160 |
| Dec-14 2025 | $0.016185 | $0.016112 | $0.016504 | $0.016369 | $16 | $32,371 |
| Dec-13 2025 | $0.016369 | $0.016096 | $0.016416 | $0.016096 | - | $32,738 |
| Dec-12 2025 | $0.016047 | $0.016047 | $0.016288 | $0.016197 | - | $32,095 |