Cap Mercado $4.52T 1%
Volume 24h $377.48B 36.89%
BTC % 54.69% 0.25%
ETH % 12.12% 0%
Moedas 33.324 +2
Trocas 885
Última atualização 32 Segundos atrás
Berry Data BRY

Preços históricos de Berry Data (BRY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.022388 $0.022361 $0.023063 $0.023063 $54 $44,777
Oct-03 2025 $0.023039 $0.021308 $0.023039 $0.021308 $178 $46,080
Oct-02 2025 $0.021306 $0.020072 $0.021306 $0.020072 $138 $42,614
Oct-01 2025 $0.020072 $0.019674 $0.020226 $0.019674 - $40,146
Sep-30 2025 $0.019674 $0.019661 $0.020237 $0.020236 - $39,348
Sep-29 2025 $0.020235 $0.019343 $0.020235 $0.019343 $298 $40,471
Sep-28 2025 $0.019268 $0.019028 $0.019268 $0.019267 $23 $38,538
Sep-27 2025 $0.019267 $0.018878 $0.019272 $0.018913 - $38,534
Sep-26 2025 $0.018913 $0.018478 $0.018963 $0.01874 - $37,828
Sep-25 2025 $0.01874 $0.01874 $0.019967 $0.019967 $151 $37,482
Sep-24 2025 $0.019967 $0.019698 $0.020252 $0.019934 - $39,934
Sep-23 2025 $0.020024 $0.01923 $0.020038 $0.019593 - $40,049
Sep-22 2025 $0.019447 $0.019438 $0.02054 $0.02054 $110 $38,896
Sep-21 2025 $0.02054 $0.02037 $0.021077 $0.02037 - $41,080
Sep-20 2025 $0.02037 $0.019209 $0.02037 $0.019209 - $40,740

Análise histórica e de mercado do preço de Berry Data (BRY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1691 dias, a partir do dia 18-02-2021.