Cap Mercado $4.16T 3.01%
Volume 24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Moedas 33.528 +11
Trocas 885
Última atualização 2 Minutos atrás
Berry Data BRY

Preços históricos de Berry Data (BRY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.021668 $0.021475 $0.021784 $0.021475 $26 $43,336
Oct-25 2025 $0.021475 $0.021322 $0.021475 $0.02135 $111 $42,951
Oct-24 2025 $0.02135 $0.021339 $0.021898 $0.021623 - $42,701
Oct-23 2025 $0.021465 $0.020445 $0.021943 $0.020445 - $42,931
Oct-22 2025 $0.020433 $0.020365 $0.02071 $0.020461 $780 $40,867
Oct-21 2025 $0.02064 $0.020546 $0.021352 $0.021119 $322 $41,281
Oct-20 2025 $0.021119 $0.021118 $0.021873 $0.021581 $136 $42,240
Oct-19 2025 $0.021595 $0.02066 $0.021595 $0.021236 $388 $43,191
Oct-18 2025 $0.021235 $0.0207 $0.021443 $0.0207 - $42,471
Oct-17 2025 $0.020658 $0.020042 $0.022199 $0.02211 - $41,317
Oct-16 2025 $0.022358 $0.02199 $0.022901 $0.022229 - $44,717
Oct-15 2025 $0.022229 $0.022229 $0.023423 $0.023421 - $44,459
Oct-14 2025 $0.023421 $0.022166 $0.02504 $0.024639 - $46,843
Oct-13 2025 $0.024628 $0.024479 $0.026175 $0.024963 - $49,258
Oct-12 2025 $0.024761 $0.021559 $0.025111 $0.021995 - $49,522

Análise histórica e de mercado do preço de Berry Data (BRY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1713 dias, a partir do dia 17-02-2021.