Cap Mercado $2.30T
-3.49%
Volume 24h $150.16B
-18.8%
BTC % 51.98%
0.07%
ETH % 15.22%
0.26%
Moedas
28.372
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Berry Data (BRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.022381 | $0.022381 | $0.024531 | $0.024256 | $7,780 | $44,764 |
| Aug-01 2024 | $0.024252 | $0.023802 | $0.02512 | $0.02512 | $778 | $48,504 |
| Jul-31 2024 | $0.025126 | $0.024778 | $0.025162 | $0.024778 | $4,127 | $50,254 |
| Jul-30 2024 | $0.024783 | $0.02439 | $0.025166 | $0.02505 | $2,037 | $49,567 |
| Jul-29 2024 | $0.025094 | $0.025023 | $0.025494 | $0.025106 | $2,075 | $50,189 |
| Jul-28 2024 | $0.025031 | $0.02463 | $0.025118 | $0.024929 | $1,384 | $50,063 |
| Jul-27 2024 | $0.024945 | $0.024945 | $0.025068 | $0.024989 | $3,089 | $49,892 |
| Jul-26 2024 | $0.025022 | $0.024777 | $0.02505 | $0.024777 | $2,125 | $50,044 |
| Jul-25 2024 | $0.024533 | $0.023851 | $0.025337 | $0.025285 | $8,868 | $49,067 |
| Jul-24 2024 | $0.025276 | $0.025158 | $0.025961 | $0.025429 | $21,416 | $50,552 |
| Jul-23 2024 | $0.025876 | $0.025319 | $0.026498 | $0.025822 | $1,320,016 | $51,754 |
| Jul-22 2024 | $0.025731 | $0.025574 | $0.026527 | $0.026527 | $21,795,980 | $51,463 |
| Jul-21 2024 | $0.026188 | $0.025698 | $0.026382 | $0.025936 | $607,144 | $52,376 |
| Jul-20 2024 | $0.025914 | $0.025856 | $0.026236 | $0.026207 | $30,473 | $51,830 |
| Jul-19 2024 | $0.026365 | $0.024839 | $0.026365 | $0.025067 | $22,117 | $52,731 |