Cap Mercado $4.16T
3.12%
Volume 24h $325.36B
50.24%
BTC % 55.25%
0.05%
ETH % 12.09%
2.31%
Moedas
33.528
+11
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Bermuda Shorts (SHORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000303 | $0.00003025 | $0.00003116 | $0.00003055 | - | - |
| Oct-25 2025 | $0.00003051 | $0.00002985 | $0.00003054 | $0.00002985 | - | - |
| Oct-24 2025 | $0.00002985 | $0.00002985 | $0.000031 | $0.00003011 | - | - |
| Oct-23 2025 | $0.00003011 | $0.00002953 | $0.00003141 | $0.00002966 | $1,153 | - |
| Oct-22 2025 | $0.00002966 | $0.00002884 | $0.00002978 | $0.0000292 | - | - |
| Oct-21 2025 | $0.00002953 | $0.00002896 | $0.00003019 | $0.00002979 | $155 | - |
| Oct-20 2025 | $0.00002979 | $0.00002968 | $0.0000308 | $0.00003023 | $986 | - |
| Oct-19 2025 | $0.00002976 | $0.00002907 | $0.00003075 | $0.00003 | - | - |
| Oct-18 2025 | $0.00003 | $0.00002862 | $0.00003048 | $0.00002862 | - | - |
| Oct-17 2025 | $0.00002883 | $0.00002806 | $0.00003155 | $0.00003155 | - | - |
| Oct-16 2025 | $0.00003155 | $0.00003042 | $0.00003215 | $0.00003106 | $1,292 | - |
| Oct-15 2025 | $0.00003085 | $0.00003085 | $0.00003337 | $0.00003314 | $342 | - |
| Oct-14 2025 | $0.00003236 | $0.00003215 | $0.00003767 | $0.00003731 | $3,153 | - |
| Oct-13 2025 | $0.00003648 | $0.00003602 | $0.00003913 | $0.00003659 | $1,344 | - |
| Oct-12 2025 | $0.00003659 | $0.00003402 | $0.00003755 | $0.00003405 | $4,228 | - |