Cap Mercado $3.27T
0.14%
Volume 24h $156.80B
-72.49%
BTC % 54.55%
-0.36%
ETH % 11.24%
0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Bermuda Shorts (SHORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00003435 | $0.00003379 | $0.00003711 | $0.0000364 | $3,951 | - |
| Dec-04 2025 | $0.00003635 | $0.00003626 | $0.00004371 | $0.00004331 | - | - |
| Dec-03 2025 | $0.00004294 | $0.00004171 | $0.00004455 | $0.00004253 | - | - |
| Dec-02 2025 | $0.00004343 | $0.00003997 | $0.00004358 | $0.00004002 | $1,455 | - |
| Dec-01 2025 | $0.00004099 | $0.00003929 | $0.00004306 | $0.00004306 | $1,590 | - |
| Nov-30 2025 | $0.00004306 | $0.00004206 | $0.0000448 | $0.00004206 | $3,547 | - |
| Nov-29 2025 | $0.00004206 | $0.00004206 | $0.00004433 | $0.00004433 | - | - |
| Nov-28 2025 | $0.0000435 | $0.00004331 | $0.00004498 | $0.00004409 | - | - |
| Nov-27 2025 | $0.00004409 | $0.00004331 | $0.00004518 | $0.0000447 | - | - |
| Nov-26 2025 | $0.00004465 | $0.00004167 | $0.00004465 | $0.00004327 | $2,377 | - |
| Nov-25 2025 | $0.00004327 | $0.00003471 | $0.00004601 | $0.00003566 | $21,755 | - |
| Nov-24 2025 | $0.0000351 | $0.00003398 | $0.00003611 | $0.00003432 | $924 | - |
| Nov-23 2025 | $0.00003432 | $0.00003351 | $0.00003506 | $0.00003351 | - | - |
| Nov-22 2025 | $0.00003351 | $0.00003347 | $0.00003556 | $0.00003381 | - | - |
| Nov-21 2025 | $0.0000334 | $0.0000334 | $0.00003987 | $0.00003987 | $26,693 | - |