Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Bermuda Shorts (SHORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001795 | $0.00001748 | $0.00001795 | $0.00001748 | - | - |
| Aug-19 2025 | $0.00001748 | $0.00001732 | $0.00001765 | $0.00001765 | - | - |
| Aug-18 2025 | $0.00001765 | $0.00001706 | $0.0000179 | $0.00001735 | - | - |
| Aug-17 2025 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |
| Aug-16 2025 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |
| Aug-15 2025 | $0.00001735 | $0.00001723 | $0.0000176 | $0.0000176 | - | - |
| Aug-14 2025 | $0.00001731 | $0.00001714 | $0.00001804 | $0.00001769 | - | - |
| Aug-13 2025 | $0.00001769 | $0.00001736 | $0.00001769 | $0.0000175 | $706 | - |
| Aug-12 2025 | $0.0000175 | $0.00001673 | $0.0000175 | $0.00001673 | $747 | - |
| Aug-11 2025 | $0.00001673 | $0.00001649 | $0.00001863 | $0.00001825 | - | - |
| Aug-10 2025 | $0.00001825 | $0.00001789 | $0.00001866 | $0.00001789 | - | - |
| Aug-09 2025 | $0.00001789 | $0.00001779 | $0.00001844 | $0.00001779 | $44 | - |
| Aug-08 2025 | $0.00001779 | $0.00001755 | $0.00001813 | $0.00001783 | - | - |
| Aug-07 2025 | $0.00001783 | $0.0000168 | $0.00001783 | $0.0000168 | - | - |
| Aug-06 2025 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | - | - |