Cap Mercado $3.44T
4.02%
Volume 24h $305.17B
10.62%
BTC % 60.75%
-0.79%
ETH % 8.43%
2.72%
Moedas
32.221
+9
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Bermuda Shorts (SHORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001642 | $0.0000158 | $0.00001642 | $0.0000158 | - | - |
| Jun-22 2025 | $0.0000158 | $0.00001547 | $0.00001645 | $0.00001623 | - | - |
| Jun-21 2025 | $0.00001623 | $0.00001623 | $0.00001665 | $0.00001659 | - | - |
| Jun-20 2025 | $0.00001659 | $0.00001659 | $0.0000169 | $0.0000169 | - | - |
| Jun-19 2025 | $0.0000169 | $0.00001656 | $0.00001701 | $0.00001701 | - | - |
| Jun-18 2025 | $0.00001701 | $0.00001659 | $0.00001701 | $0.00001684 | $160 | - |
| Jun-17 2025 | $0.00001682 | $0.00001682 | $0.00001757 | $0.00001757 | - | - |
| Jun-16 2025 | $0.00001757 | $0.00001705 | $0.00001757 | $0.00001705 | - | - |
| Jun-15 2025 | $0.00001739 | $0.0000169 | $0.00001782 | $0.000017 | $3,395 | - |
| Jun-14 2025 | $0.000017 | $0.000017 | $0.00001746 | $0.00001746 | - | - |
| Jun-13 2025 | $0.0000174 | $0.00001694 | $0.00001767 | $0.00001767 | - | - |
| Jun-12 2025 | $0.00001783 | $0.00001754 | $0.00001803 | $0.00001764 | - | - |
| Jun-11 2025 | $0.00001799 | $0.0000177 | $0.00001812 | $0.00001812 | - | - |
| Jun-10 2025 | $0.00001812 | $0.00001753 | $0.00001812 | $0.00001766 | $137 | - |
| Jun-09 2025 | $0.00001766 | $0.00001725 | $0.00001787 | $0.00001736 | $83 | - |