Cap Mercado $3.29T
-1.27%
Volume 24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
Moedas
32.215
+4
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Beraborrow (POLLEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00995028 | $0.00876826 | $0.010529 | $0.010503 | $52,679 | - |
| Jun-21 2025 | $0.0108 | $0.0096697 | $0.011069 | $0.010645 | $18,857 | - |
| Jun-20 2025 | $0.010566 | $0.010483 | $0.011538 | $0.011347 | $81,450 | - |
| Jun-19 2025 | $0.011289 | $0.010583 | $0.011289 | $0.010802 | $18,799 | - |
| Jun-18 2025 | $0.0108 | $0.00948282 | $0.010991 | $0.0098972 | $46,431 | - |
| Jun-17 2025 | $0.00976261 | $0.00976261 | $0.013244 | $0.013187 | $121,259 | - |
| Jun-16 2025 | $0.01348 | $0.0095431 | $0.014298 | $0.010174 | $94,920 | - |
| Jun-15 2025 | $0.010077 | $0.00987316 | $0.011934 | $0.011121 | $91,874 | - |
| Jun-14 2025 | $0.011226 | $0.00968241 | $0.011836 | $0.010027 | $100,124 | - |
| Jun-13 2025 | $0.010539 | $0.00857517 | $0.010539 | $0.010473 | $155,958 | - |
| Jun-12 2025 | $0.011411 | $0.010473 | $0.023309 | $0.023309 | $429,631 | - |
| Jun-11 2025 | $0.027502 | $0.00832754 | $0.027502 | $0.00888376 | $483,717 | - |
| Jun-10 2025 | $0.00890172 | $0.0085171 | $0.009715 | $0.00869468 | $32,350 | - |
| Jun-09 2025 | $0.00881117 | $0.00758321 | $0.00881117 | $0.00772235 | $43,594 | - |
| Jun-08 2025 | $0.00775395 | $0.00771746 | $0.0087744 | $0.0087744 | $11,187 | - |