Cap Mercado $2.58T
7.75%
Volume 24h $441.82B
-22.24%
BTC % 54.51%
1.24%
ETH % 9.62%
1.24%
Moedas
34.201
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Beraborrow (POLLEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0011543 | $0.0011543 | $0.00120195 | $0.00120172 | $2,735 | - |
| Feb-04 2026 | $0.00120507 | $0.00119695 | $0.00120551 | $0.00120224 | $2,324 | - |
| Feb-03 2026 | $0.00120212 | $0.00112522 | $0.0012067 | $0.00119467 | $2,589 | - |
| Feb-02 2026 | $0.00119701 | $0.00119436 | $0.00120826 | $0.00120826 | $2,069 | - |
| Feb-01 2026 | $0.00120639 | $0.00120639 | $0.00128443 | $0.00128265 | $2,869 | - |
| Jan-31 2026 | $0.00127144 | $0.00124975 | $0.00130081 | $0.00130014 | $2,896 | - |
| Jan-30 2026 | $0.00134614 | $0.00129284 | $0.00135588 | $0.00132711 | $2,409 | - |
| Jan-29 2026 | $0.00132705 | $0.00132322 | $0.00136399 | $0.0013252 | $2,391 | - |
| Jan-28 2026 | $0.00132674 | $0.00132511 | $0.00136739 | $0.00136739 | $2,370 | - |
| Jan-27 2026 | $0.00138073 | $0.00134652 | $0.00164882 | $0.00164882 | $5,315 | - |
| Jan-26 2026 | $0.00165132 | $0.00159104 | $0.0016517 | $0.0016194 | $3,367 | - |
| Jan-25 2026 | $0.00162137 | $0.00162123 | $0.00177655 | $0.00177617 | $3,760 | - |
| Jan-24 2026 | $0.00177787 | $0.00173903 | $0.00177787 | $0.00174319 | $3,112 | - |
| Jan-23 2026 | $0.00174426 | $0.00172084 | $0.00191844 | $0.00191844 | $3,498 | - |
| Jan-22 2026 | $0.00189416 | $0.00189416 | $0.00207877 | $0.00207877 | $2,834 | - |