Cap Mercado $3.40T
-2.53%
Volume 24h $248.77B
-25.62%
BTC % 55.14%
0.25%
ETH % 10.83%
-1.47%
Moedas
33.671
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Beraborrow (POLLEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00809633 | $0.00807114 | $0.00846838 | $0.00821702 | $10,499 | - |
| Nov-14 2025 | $0.00827558 | $0.00782381 | $0.00847677 | $0.00833284 | $17,983 | - |
| Nov-13 2025 | $0.00829428 | $0.00825041 | $0.00897265 | $0.00851736 | $21,053 | - |
| Nov-12 2025 | $0.00852266 | $0.00852266 | $0.010089 | $0.010089 | $17,929 | - |
| Nov-11 2025 | $0.010127 | $0.00822765 | $0.012182 | $0.00938962 | $95,344 | - |
| Nov-10 2025 | $0.00961486 | $0.00947019 | $0.011488 | $0.011488 | $88,050 | - |
| Nov-09 2025 | $0.01157 | $0.00991778 | $0.011628 | $0.010987 | $44,833 | - |
| Nov-08 2025 | $0.010889 | $0.01053 | $0.011403 | $0.011403 | $7,685 | - |
| Nov-07 2025 | $0.011449 | $0.00871812 | $0.011496 | $0.00933124 | $64,561 | - |
| Nov-06 2025 | $0.00918995 | $0.00879646 | $0.00972461 | $0.00935255 | $41,430 | - |
| Nov-05 2025 | $0.00949717 | $0.00857209 | $0.00976034 | $0.00867583 | $17,460 | - |
| Nov-04 2025 | $0.00869839 | $0.0086699 | $0.00894076 | $0.00894024 | $9,229 | - |
| Nov-03 2025 | $0.00893926 | $0.00771902 | $0.00922786 | $0.00804462 | $8,643 | - |
| Nov-02 2025 | $0.00802094 | $0.00775054 | $0.00937849 | $0.00800413 | $37,774 | - |
| Nov-01 2025 | $0.00798101 | $0.00796886 | $0.00856627 | $0.00856627 | $15,746 | - |