Cap Mercado $4.24T
1.69%
Volume 24h $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
Moedas
33.111
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Beraborrow (POLLEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00697878 | $0.0064154 | $0.00713728 | $0.00691963 | $35,016 | - |
| Sep-09 2025 | $0.00704128 | $0.00570178 | $0.00704128 | $0.00593827 | $28,593 | - |
| Sep-08 2025 | $0.00597351 | $0.00586433 | $0.00698571 | $0.00698571 | $25,792 | - |
| Sep-07 2025 | $0.00701073 | $0.00601262 | $0.00701073 | $0.00662774 | $28,245 | - |
| Sep-06 2025 | $0.00662667 | $0.00574709 | $0.00695341 | $0.00574709 | $29,804 | - |
| Sep-05 2025 | $0.00577225 | $0.00576785 | $0.00611329 | $0.00610246 | $12,631 | - |
| Sep-04 2025 | $0.00615573 | $0.00608593 | $0.00663648 | $0.00656531 | $14,996 | - |
| Sep-03 2025 | $0.00655805 | $0.00612864 | $0.00667321 | $0.00662348 | $40,343 | - |
| Sep-02 2025 | $0.0066243 | $0.00648187 | $0.00738472 | $0.00690949 | $56,946 | - |
| Sep-01 2025 | $0.0070907 | $0.00638136 | $0.00775612 | $0.00705652 | $59,561 | - |
| Aug-31 2025 | $0.00727616 | $0.00606015 | $0.00736045 | $0.00665213 | $64,759 | - |
| Aug-30 2025 | $0.00665058 | $0.00655146 | $0.00749803 | $0.00739898 | $8,763 | - |
| Aug-29 2025 | $0.00742878 | $0.00686302 | $0.00742878 | $0.0073435 | $8,454 | - |
| Aug-28 2025 | $0.00740225 | $0.0065028 | $0.00740225 | $0.00691036 | $38,021 | - |
| Aug-27 2025 | $0.00681451 | $0.00643092 | $0.00711886 | $0.00643092 | $31,208 | - |