Cap Mercado $4.15T
1.41%
Volume 24h $323.46B
45.57%
BTC % 55.29%
0.1%
ETH % 12.1%
1.4%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Beraborrow (POLLEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00795751 | $0.00795751 | $0.0081658 | $0.00797154 | $8,411 | - |
| Oct-25 2025 | $0.00807902 | $0.00798175 | $0.00890945 | $0.00890945 | $17,247 | - |
| Oct-24 2025 | $0.00887094 | $0.0088706 | $0.010452 | $0.0090507 | $12,846 | - |
| Oct-23 2025 | $0.00912982 | $0.00806842 | $0.00912982 | $0.00888378 | $33,438 | - |
| Oct-22 2025 | $0.00884201 | $0.00807744 | $0.00884201 | $0.0082654 | $23,453 | - |
| Oct-21 2025 | $0.00832752 | $0.00715792 | $0.00923662 | $0.00828695 | $53,613 | - |
| Oct-20 2025 | $0.00831416 | $0.00609234 | $0.00837893 | $0.00744115 | $67,977 | - |
| Oct-19 2025 | $0.0074824 | $0.0074824 | $0.0088186 | $0.0088186 | $48,058 | - |
| Oct-18 2025 | $0.00869442 | $0.00675122 | $0.00869442 | $0.00684103 | $39,563 | - |
| Oct-17 2025 | $0.00689681 | $0.00514094 | $0.00743498 | $0.00632786 | $67,670 | - |
| Oct-16 2025 | $0.00626063 | $0.00596563 | $0.00652628 | $0.00632346 | $21,768 | - |
| Oct-15 2025 | $0.00633022 | $0.00602636 | $0.00647787 | $0.00647787 | $16,192 | - |
| Oct-14 2025 | $0.00647654 | $0.00640489 | $0.00718678 | $0.00717812 | $29,549 | - |
| Oct-13 2025 | $0.00721582 | $0.00666566 | $0.00761553 | $0.00683935 | $27,042 | - |
| Oct-12 2025 | $0.00683993 | $0.00532176 | $0.00698471 | $0.00561968 | $25,700 | - |