Cap Mercado $2.57T
-6.24%
Volume 24h $227.48B
22.26%
BTC % 53.89%
-0.72%
ETH % 10%
-2.7%
Moedas
34.354
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Beraborrow (POLLEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0007827 | $0.00075542 | $0.00081008 | $0.00075542 | $566 | - |
| Mar-17 2026 | $0.00076074 | $0.00076001 | $0.00076927 | $0.00076927 | - | - |
| Mar-16 2026 | $0.00076094 | $0.00076094 | $0.00077757 | $0.00077757 | - | - |
| Mar-15 2026 | $0.00077757 | $0.00075818 | $0.00077757 | $0.00075818 | - | - |
| Mar-14 2026 | $0.00075818 | $0.00075408 | $0.0007846 | $0.0007846 | $260 | - |
| Mar-13 2026 | $0.00078695 | $0.00075964 | $0.00078695 | $0.00077394 | $376 | - |
| Mar-12 2026 | $0.00077325 | $0.00074164 | $0.00077474 | $0.00076737 | $300 | - |
| Mar-11 2026 | $0.00075464 | $0.00074385 | $0.00076288 | $0.00074385 | - | - |
| Mar-10 2026 | $0.00074385 | $0.00073843 | $0.00075496 | $0.00073843 | - | - |
| Mar-09 2026 | $0.00074236 | $0.00066678 | $0.00079978 | $0.00070257 | - | - |
| Mar-08 2026 | $0.00070256 | $0.00070214 | $0.00070846 | $0.00070267 | $6,240 | - |
| Mar-07 2026 | $0.00070266 | $0.00069875 | $0.00074225 | $0.00073563 | $6,520 | - |
| Mar-06 2026 | $0.00073471 | $0.0005955 | $0.00074509 | $0.00059699 | $5,875 | - |
| Mar-05 2026 | $0.00060108 | $0.00059387 | $0.00066962 | $0.00066962 | $3,432 | - |
| Mar-04 2026 | $0.00068785 | $0.00067997 | $0.00075081 | $0.00075081 | $21 | - |