Cap Mercado $3.33T
1.47%
Volume 24h $193.15B
-5.4%
BTC % 54.77%
0.16%
ETH % 11.32%
0.88%
Moedas
33.767
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Beraborrow (POLLEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00672159 | $0.00672159 | $0.00682161 | $0.00682161 | $8,425 | - |
| Dec-05 2025 | $0.00684916 | $0.00665533 | $0.00741625 | $0.00735587 | $14,601 | - |
| Dec-04 2025 | $0.00735639 | $0.00629348 | $0.0074285 | $0.00633101 | $29,613 | - |
| Dec-03 2025 | $0.00633122 | $0.0056512 | $0.00664611 | $0.00575473 | $26,083 | - |
| Dec-02 2025 | $0.00576514 | $0.00558345 | $0.00639009 | $0.00639009 | $20,328 | - |
| Dec-01 2025 | $0.00642564 | $0.00578713 | $0.0069099 | $0.00607217 | $39,529 | - |
| Nov-30 2025 | $0.00618727 | $0.00618727 | $0.00682472 | $0.00676594 | $18,780 | - |
| Nov-29 2025 | $0.00676321 | $0.00598223 | $0.00678578 | $0.00645313 | $22,904 | - |
| Nov-28 2025 | $0.00644063 | $0.00641836 | $0.00762087 | $0.00761162 | $31,063 | - |
| Nov-27 2025 | $0.0076219 | $0.00583535 | $0.00794593 | $0.00665105 | $41,854 | - |
| Nov-26 2025 | $0.00664795 | $0.00659106 | $0.00716114 | $0.00716114 | $11,439 | - |
| Nov-25 2025 | $0.00713463 | $0.00612693 | $0.0077799 | $0.00640905 | $40,351 | - |
| Nov-24 2025 | $0.00648926 | $0.00491906 | $0.00670245 | $0.00535777 | $8,164 | - |
| Nov-23 2025 | $0.00535913 | $0.00535913 | $0.00581794 | $0.00570909 | $11,901 | - |
| Nov-22 2025 | $0.00570924 | $0.00555587 | $0.00590505 | $0.00589798 | $7,484 | - |