Cap Mercado $3.91T
-2%
Volume 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Moedas
32.437
+20
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Beraborrow (POLLEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00970133 | $0.00729496 | $0.010146 | $0.0082425 | $70,396 | - |
| Jul-13 2025 | $0.00833412 | $0.00833412 | $0.00953604 | $0.00864702 | $27,256 | - |
| Jul-12 2025 | $0.00860952 | $0.00840192 | $0.00960686 | $0.00960686 | $27,321 | - |
| Jul-11 2025 | $0.00958966 | $0.00754879 | $0.00973145 | $0.00754879 | $63,576 | - |
| Jul-10 2025 | $0.00756299 | $0.00739357 | $0.00796562 | $0.00747337 | $24,433 | - |
| Jul-09 2025 | $0.00746168 | $0.00686525 | $0.00753096 | $0.00702029 | $13,121 | - |
| Jul-08 2025 | $0.00696803 | $0.00696803 | $0.00725552 | $0.00717195 | $12,690 | - |
| Jul-07 2025 | $0.00719778 | $0.00714612 | $0.00788972 | $0.00788357 | $21,440 | - |
| Jul-06 2025 | $0.00795974 | $0.00705379 | $0.00814841 | $0.00810891 | $47,211 | - |
| Jul-05 2025 | $0.00813978 | $0.00812452 | $0.00904547 | $0.00903883 | $10,928 | - |
| Jul-04 2025 | $0.00909246 | $0.00743415 | $0.00983931 | $0.00983931 | $73,146 | - |
| Jul-03 2025 | $0.00999883 | $0.00915199 | $0.010116 | $0.00950163 | $50,423 | - |
| Jul-02 2025 | $0.00967046 | $0.00852181 | $0.00967046 | $0.00909816 | $47,821 | - |
| Jul-01 2025 | $0.00907466 | $0.00907466 | $0.010605 | $0.010605 | $34,115 | - |
| Jun-30 2025 | $0.010984 | $0.0087752 | $0.011326 | $0.00879266 | $50,846 | - |