Cap Mercado $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Moedas
32.444
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BEPE (BEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00144553 | $0.00138723 | $0.00147063 | $0.00143357 | $2,626 | - |
| Jul-14 2025 | $0.00144641 | $0.00132046 | $0.00163848 | $0.00140397 | $8,679 | - |
| Jul-13 2025 | $0.00140397 | $0.00128486 | $0.00140397 | $0.00136612 | - | - |
| Jul-12 2025 | $0.00136041 | $0.0013145 | $0.00146734 | $0.00138459 | $2,930 | - |
| Jul-11 2025 | $0.001389 | $0.00120114 | $0.0014085 | $0.00121266 | $5,225 | - |
| Jul-10 2025 | $0.001283 | $0.00105254 | $0.00157137 | $0.00119131 | $23,127 | - |
| Jul-09 2025 | $0.00119038 | $0.00092301 | $0.00122989 | $0.00092474 | $6,249 | - |
| Jul-08 2025 | $0.00091048 | $0.00085268 | $0.00091996 | $0.00085668 | $2,213 | - |
| Jul-07 2025 | $0.00086084 | $0.00084005 | $0.00091368 | $0.00091368 | - | - |
| Jul-06 2025 | $0.00091948 | $0.00084989 | $0.00091948 | $0.00087233 | $2,571 | - |
| Jul-05 2025 | $0.00087233 | $0.00074294 | $0.0008818 | $0.00074519 | $3,252 | - |
| Jul-04 2025 | $0.00074877 | $0.00074877 | $0.00078676 | $0.00078676 | $758 | - |
| Jul-03 2025 | $0.00078676 | $0.00071734 | $0.00083013 | $0.0008145 | - | - |
| Jul-02 2025 | $0.0008145 | $0.00071372 | $0.00081705 | $0.00080206 | $3,892 | - |
| Jul-01 2025 | $0.000817 | $0.00072451 | $0.000817 | $0.00075729 | - | - |