Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BEPE (BEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00069859 | $0.00067007 | $0.00070555 | $0.00067007 | $916 | - |
| Aug-19 2025 | $0.00067007 | $0.00065899 | $0.00071697 | $0.00071697 | $1,648 | - |
| Aug-18 2025 | $0.00072954 | $0.0006997 | $0.00082131 | $0.00077762 | - | - |
| Aug-17 2025 | $0.00077762 | $0.00074018 | $0.00084024 | $0.00084024 | - | - |
| Aug-16 2025 | $0.00085593 | $0.0008297 | $0.00093652 | $0.00091876 | - | - |
| Aug-15 2025 | $0.00091876 | $0.000879 | $0.00095857 | $0.00091477 | - | - |
| Aug-14 2025 | $0.00091477 | $0.000811 | $0.00107507 | $0.00082176 | $19,000 | - |
| Aug-13 2025 | $0.00082336 | $0.00074352 | $0.00100206 | $0.00097793 | $14,671 | - |
| Aug-12 2025 | $0.00097793 | $0.00090438 | $0.00098122 | $0.0009142 | - | - |
| Aug-11 2025 | $0.00090583 | $0.00090583 | $0.00109777 | $0.00092089 | $4,820 | - |
| Aug-10 2025 | $0.00091389 | $0.00091389 | $0.00101096 | $0.00100704 | - | - |
| Aug-09 2025 | $0.00100238 | $0.00081239 | $0.00100238 | $0.00081414 | $11,740 | - |
| Aug-08 2025 | $0.00081414 | $0.00080948 | $0.00083714 | $0.0008224 | $1,187 | - |
| Aug-07 2025 | $0.00080208 | $0.00075389 | $0.00082099 | $0.00076394 | - | - |
| Aug-06 2025 | $0.00076394 | $0.00065848 | $0.00076511 | $0.00066689 | $1,811 | - |