Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de beoble (BBL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2025 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | - | $16,239 |
| Jul-30 2025 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | - | $16,239 |
| Jul-29 2025 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | - | $16,239 |
| Jul-28 2025 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | - | $16,239 |
| Jul-27 2025 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | - | $16,239 |
| Jul-26 2025 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | - | $16,076 |
| Jul-25 2025 | $0.0000163 | $0.00001448 | $0.00003078 | $0.00003078 | - | $16,076 |
| Jul-24 2025 | $0.00003078 | $0.00003078 | $0.00003806 | $0.00003805 | $135 | $30,355 |
| Jul-23 2025 | $0.00003806 | $0.00003804 | $0.00006828 | $0.00004312 | $51 | $37,003 |
| Jul-22 2025 | $0.00004311 | $0.00004295 | $0.0000432 | $0.00004311 | $31 | $41,923 |
| Jul-21 2025 | $0.00008082 | $0.0000393 | $0.00008099 | $0.00003941 | $24 | $78,581 |
| Jul-20 2025 | $0.00003942 | $0.00003942 | $0.00009676 | $0.00006271 | $51 | $38,326 |
| Jul-19 2025 | $0.00006271 | $0.00006271 | $0.00007704 | $0.00007704 | $24 | $60,974 |
| Jul-18 2025 | $0.00007704 | $0.00007689 | $0.00011716 | $0.00011714 | $244 | $74,911 |
| Jul-17 2025 | $0.00011713 | $0.0000876 | $0.00011717 | $0.00008799 | $29 | $113,886 |