Cap Mercado $3.47T
-1.98%
Volume 24h $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
Moedas
32.156
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de beoble (BBL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00006371 | $0.0000636 | $0.00009288 | $0.00007102 | $198 | $61,056 |
| Jun-16 2025 | $0.00009832 | $0.00006349 | $0.00010021 | $0.00008298 | $325 | $94,225 |
| Jun-15 2025 | $0.0000829 | $0.0000829 | $0.00009741 | $0.00009732 | $17 | $79,447 |
| Jun-14 2025 | $0.00009732 | $0.00009551 | $0.00013156 | $0.00009732 | $344 | $93,264 |
| Jun-13 2025 | $0.00009742 | $0.00008772 | $0.0001517 | $0.00013365 | $1,766 | $93,363 |
| Jun-12 2025 | $0.00013364 | $0.00006491 | $0.00014239 | $0.00014239 | $74 | $128,076 |
| Jun-11 2025 | $0.00014239 | $0.00014239 | $0.00015856 | $0.00015855 | - | $136,463 |
| Jun-10 2025 | $0.00015855 | $0.00015833 | $0.00015856 | $0.00015856 | $131 | $151,945 |
| Jun-09 2025 | $0.00015856 | $0.00015856 | $0.00015856 | $0.00015856 | - | $151,955 |
| Jun-08 2025 | $0.00015856 | $0.00015856 | $0.00015857 | $0.00015857 | - | $151,955 |
| Jun-07 2025 | $0.00015857 | $0.00015857 | $0.00015857 | $0.00015857 | $94 | $151,961 |
| Jun-06 2025 | $0.00015833 | $0.00015831 | $0.00015859 | $0.00015842 | $69 | $151,734 |
| Jun-05 2025 | $0.0001584 | $0.00015831 | $0.00016505 | $0.00016505 | $2,219 | $151,803 |
| Jun-04 2025 | $0.00016227 | $0.00013688 | $0.00017459 | $0.0001715 | $47,974 | $155,509 |
| Jun-03 2025 | $0.00017068 | $0.00013113 | $0.00019918 | $0.00019918 | $4,628 | $163,568 |