Cap Mercado $3.96T
1.74%
Volume 24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Moedas
32.437
+18
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de beoble (BBL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00008638 | $0.00008638 | $0.00012773 | $0.00009662 | $263 | $83,989 |
| Jul-14 2025 | $0.00009663 | $0.00009136 | $0.00011679 | $0.00011493 | $231 | $93,948 |
| Jul-13 2025 | $0.0001151 | $0.00005935 | $0.0001151 | $0.00005935 | $368 | $111,910 |
| Jul-12 2025 | $0.00005935 | $0.00003597 | $0.0001151 | $0.00006834 | $437 | $57,704 |
| Jul-11 2025 | $0.00006834 | $0.00006834 | $0.00006868 | $0.00006867 | $36 | $66,447 |
| Jul-10 2025 | $0.00006868 | $0.00004834 | $0.00006871 | $0.00004834 | $18 | $66,779 |
| Jul-09 2025 | $0.00004834 | $0.00004825 | $0.00004956 | $0.00004956 | - | $47,008 |
| Jul-08 2025 | $0.00004955 | $0.0000437 | $0.0000735 | $0.00004372 | $94 | $48,182 |
| Jul-07 2025 | $0.00004373 | $0.00004005 | $0.0000793 | $0.0000793 | $85 | $42,518 |
| Jul-06 2025 | $0.0000793 | $0.0000793 | $0.0000793 | $0.0000793 | - | $77,108 |
| Jul-05 2025 | $0.0000793 | $0.00005902 | $0.0000793 | $0.00006087 | $173 | $77,108 |
| Jul-04 2025 | $0.00006087 | $0.0000499 | $0.00007956 | $0.0000499 | $95 | $59,184 |
| Jul-03 2025 | $0.00004991 | $0.00004991 | $0.00009029 | $0.00009029 | $167 | $48,533 |
| Jul-02 2025 | $0.00009026 | $0.00005287 | $0.00009215 | $0.00005312 | $393 | $87,763 |
| Jul-01 2025 | $0.00005313 | $0.00005313 | $0.00011599 | $0.00005706 | $349 | $50,916 |