Cap Mercado $2.07T
-8.15%
Volume 24h $494.30B
68.85%
BTC % 52.25%
-0.01%
ETH % 14.25%
-3.64%
Moedas
28.383
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de beoble (BBL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.015223 | $0.013713 | $0.015751 | $0.014553 | $5,453,584 | $3,261,260 |
| Aug-03 2024 | $0.014599 | $0.01416 | $0.016276 | $0.015653 | $5,723,235 | $3,127,482 |
| Aug-02 2024 | $0.015681 | $0.015681 | $0.017739 | $0.017575 | $5,983,282 | $3,359,394 |
| Aug-01 2024 | $0.016888 | $0.016505 | $0.018495 | $0.017213 | $5,705,264 | $3,617,861 |
| Jul-31 2024 | $0.017255 | $0.017112 | $0.01884 | $0.018328 | $5,040,792 | $3,696,566 |
| Jul-30 2024 | $0.018522 | $0.018347 | $0.020373 | $0.02037 | $5,269,627 | $3,967,903 |
| Jul-29 2024 | $0.020317 | $0.019468 | $0.021567 | $0.020961 | $5,182,037 | $4,352,484 |
| Jul-28 2024 | $0.021273 | $0.020042 | $0.022305 | $0.020668 | $5,276,816 | $4,557,156 |
| Jul-27 2024 | $0.01992 | $0.019727 | $0.021698 | $0.02141 | $5,199,762 | $4,267,463 |
| Jul-26 2024 | $0.021679 | $0.020559 | $0.022165 | $0.020579 | $5,617,364 | $4,644,147 |
| Jul-25 2024 | $0.020063 | $0.019871 | $0.020499 | $0.020499 | $6,057,582 | $4,297,986 |
| Jul-24 2024 | $0.020699 | $0.020306 | $0.021707 | $0.021002 | $5,359,611 | $4,434,234 |
| Jul-23 2024 | $0.021056 | $0.020861 | $0.022119 | $0.021914 | $5,581,971 | $4,510,675 |
| Jul-22 2024 | $0.022216 | $0.022216 | $0.024332 | $0.024218 | $5,445,600 | $4,759,160 |
| Jul-21 2024 | $0.024928 | $0.023667 | $0.025917 | $0.023962 | $4,752,873 | $5,340,220 |