Cap Mercado $2.49T
1.37%
Volume 24h $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
Moedas
29.405
+12
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de beoble (BBL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0039419 | $0.00385732 | $0.00433838 | $0.00433838 | $779,736 | $3,295,389 |
| Nov-03 2024 | $0.00442958 | $0.0039788 | $0.00442958 | $0.00437149 | $818,915 | $3,703,084 |
| Nov-02 2024 | $0.00443754 | $0.00432489 | $0.00469809 | $0.00469809 | $730,588 | $3,709,740 |
| Nov-01 2024 | $0.00471205 | $0.00469756 | $0.00514665 | $0.00481434 | $952,321 | $3,939,233 |
| Oct-31 2024 | $0.00472439 | $0.00471466 | $0.00576819 | $0.00565697 | $836,484 | $3,949,543 |
| Oct-30 2024 | $0.00571888 | $0.00562353 | $0.00613051 | $0.00586379 | $929,915 | $4,780,932 |
| Oct-29 2024 | $0.00579729 | $0.00579729 | $0.00694743 | $0.0065336 | $1,144,602 | $4,846,476 |
| Oct-28 2024 | $0.00645916 | $0.00618576 | $0.00673263 | $0.00618576 | $877,906 | $5,399,796 |
| Oct-27 2024 | $0.00618782 | $0.00591833 | $0.00641183 | $0.00597913 | $619,809 | $5,172,954 |
| Oct-26 2024 | $0.00601008 | $0.00560496 | $0.0060147 | $0.00563363 | $919,397 | $5,024,365 |
| Oct-25 2024 | $0.00600986 | $0.00600986 | $0.00666366 | $0.00666366 | $984,995 | $5,024,182 |
| Oct-24 2024 | $0.00669792 | $0.00622483 | $0.00670895 | $0.00649637 | $1,016,766 | $5,599,397 |
| Oct-23 2024 | $0.00644326 | $0.00644326 | $0.00718536 | $0.00718536 | $949,203 | $5,386,504 |
| Oct-22 2024 | $0.00678333 | $0.00670279 | $0.00711831 | $0.00710977 | $947,235 | $5,670,799 |
| Oct-21 2024 | $0.00717048 | $0.00717048 | $0.0079694 | $0.00796122 | $1,004,220 | $5,994,448 |