Cap Mercado $2.22T
-3.25%
Volume 24h $190.18B
-24.53%
BTC % 53.58%
1.13%
ETH % 12.61%
-2.06%
Moedas
28.984
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de beoble (BBL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00896054 | $0.00823245 | $0.00915701 | $0.00915701 | $4,383,018 | $7,490,926 |
| Oct-01 2024 | $0.00854817 | $0.00826959 | $0.010136 | $0.00921686 | $4,421,255 | $7,146,187 |
| Sep-30 2024 | $0.00928237 | $0.00928237 | $0.010423 | $0.010256 | $3,904,630 | $7,759,968 |
| Sep-29 2024 | $0.01057 | $0.00958435 | $0.011054 | $0.00973382 | $3,164,773 | $8,836,898 |
| Sep-28 2024 | $0.00964264 | $0.00963428 | $0.010802 | $0.010134 | $3,526,670 | $8,061,154 |
| Sep-27 2024 | $0.010109 | $0.0097742 | $0.012337 | $0.01132 | $4,492,307 | $8,451,210 |
| Sep-26 2024 | $0.011893 | $0.00831479 | $0.011893 | $0.00874343 | $5,360,568 | $9,942,631 |
| Sep-25 2024 | $0.00897051 | $0.00756975 | $0.00897051 | $0.00760291 | $4,195,830 | $7,499,259 |
| Sep-24 2024 | $0.00760556 | $0.00690312 | $0.00792686 | $0.00698777 | $2,827,712 | $6,358,174 |
| Sep-23 2024 | $0.00700851 | $0.0066739 | $0.00742819 | $0.0067908 | $3,443,617 | $5,859,044 |
| Sep-22 2024 | $0.00686566 | $0.00667122 | $0.00756111 | $0.00756111 | $2,675,478 | $5,739,623 |
| Sep-21 2024 | $0.00743973 | $0.00712022 | $0.00817191 | $0.0080725 | $2,812,782 | $6,219,540 |
| Sep-20 2024 | $0.00834895 | $0.0070698 | $0.00856696 | $0.0070698 | $3,643,125 | $6,979,642 |
| Sep-19 2024 | $0.00720338 | $0.00654687 | $0.0075022 | $0.00657638 | $4,145,430 | $6,021,954 |
| Sep-18 2024 | $0.00644771 | $0.0062329 | $0.00661313 | $0.00651493 | $3,184,822 | $5,390,221 |