Cap Mercado €2.51T 0.25%
Volume 24h €91.43B
BTC % 50.47% 0%
ETH % 16.35% 0.12%
Moedas 27.545 +4
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Jun-08 2024 €121,893,069,823 €121,893,069,823 €121,893,069,823 €121,893,069,823 - -
Jun-07 2024 €121,893,069,823 €121,893,069,823 €121,893,069,823 €121,893,069,823 - -
Jun-06 2024 €121,893,069,823 €121,893,069,823 €121,893,069,823 €121,893,069,823 - -
Jun-05 2024 €121,893,069,823 €121,893,069,823 €121,893,069,823 €121,893,069,823 - -
Jun-04 2024 €121,893,069,823 €121,893,069,823 €121,893,069,823 €121,893,069,823 - -
Jun-03 2024 €121,893,069,823 €121,893,069,823 €121,893,069,823 €121,893,069,823 - -
Jun-02 2024 €121,893,069,823 €121,893,069,823 €121,893,069,823 €121,893,069,823 - -
Jun-01 2024 €121,893,069,823 €121,893,069,823 €121,893,069,823 €121,893,069,823 - -
May-31 2024 €121,893,069,823 €113,997,658,782 €121,893,069,823 €113,997,658,782 €0 -
May-30 2024 €113,997,658,782 €113,997,658,782 €113,997,658,782 €113,997,658,782 - -
May-29 2024 €113,997,658,782 €113,997,658,782 €113,997,658,782 €113,997,658,782 - -
May-28 2024 €113,997,658,782 €113,997,658,782 €113,997,658,782 €113,997,658,782 - -
May-27 2024 €113,997,658,782 €112,855,132,140 €113,997,658,782 €113,835,081,360 €66 -
May-26 2024 €113,835,081,360 €113,835,081,360 €114,557,084,054 €114,557,084,054 €72 -
May-25 2024 €114,557,084,054 €110,344,426,568 €114,557,084,054 €110,344,426,568 €0 -

Análise histórica e de mercado do preço de BenTen Inu (BENT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 375 dias, a partir do dia 31-05-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92453 EUR.