Cap Mercado €2.51T
0.25%
Volume 24h €91.43B
BTC % 50.47%
0%
ETH % 16.35%
0.12%
Moedas
27.545
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jun-08 2024 | €121,893,069,823 | €121,893,069,823 | €121,893,069,823 | €121,893,069,823 | - | - |
Jun-07 2024 | €121,893,069,823 | €121,893,069,823 | €121,893,069,823 | €121,893,069,823 | - | - |
Jun-06 2024 | €121,893,069,823 | €121,893,069,823 | €121,893,069,823 | €121,893,069,823 | - | - |
Jun-05 2024 | €121,893,069,823 | €121,893,069,823 | €121,893,069,823 | €121,893,069,823 | - | - |
Jun-04 2024 | €121,893,069,823 | €121,893,069,823 | €121,893,069,823 | €121,893,069,823 | - | - |
Jun-03 2024 | €121,893,069,823 | €121,893,069,823 | €121,893,069,823 | €121,893,069,823 | - | - |
Jun-02 2024 | €121,893,069,823 | €121,893,069,823 | €121,893,069,823 | €121,893,069,823 | - | - |
Jun-01 2024 | €121,893,069,823 | €121,893,069,823 | €121,893,069,823 | €121,893,069,823 | - | - |
May-31 2024 | €121,893,069,823 | €113,997,658,782 | €121,893,069,823 | €113,997,658,782 | €0 | - |
May-30 2024 | €113,997,658,782 | €113,997,658,782 | €113,997,658,782 | €113,997,658,782 | - | - |
May-29 2024 | €113,997,658,782 | €113,997,658,782 | €113,997,658,782 | €113,997,658,782 | - | - |
May-28 2024 | €113,997,658,782 | €113,997,658,782 | €113,997,658,782 | €113,997,658,782 | - | - |
May-27 2024 | €113,997,658,782 | €112,855,132,140 | €113,997,658,782 | €113,835,081,360 | €66 | - |
May-26 2024 | €113,835,081,360 | €113,835,081,360 | €114,557,084,054 | €114,557,084,054 | €72 | - |
May-25 2024 | €114,557,084,054 | €110,344,426,568 | €114,557,084,054 | €110,344,426,568 | €0 | - |
Análise histórica e de mercado do preço de BenTen Inu (BENT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 375 dias, a partir do dia 31-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92453 EUR.