Cap Mercado $2.64T
-3.38%
Volume 24h $209.32B
-24.25%
BTC % 54.21%
-0.44%
ETH % 10.06%
-2.88%
Moedas
34.350
+6
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Bent Finance (BENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.020731 | $0.020403 | $0.0208 | $0.0208 | - | - |
| Mar-16 2026 | $0.0208 | $0.019351 | $0.036861 | $0.0359 | - | - |
| Mar-15 2026 | $0.0359 | $0.034754 | $0.0359 | $0.034754 | $114 | - |
| Mar-14 2026 | $0.034418 | $0.034418 | $0.034604 | $0.034604 | - | - |
| Mar-13 2026 | $0.034604 | $0.034604 | $0.035853 | $0.035219 | $243 | - |
| Mar-12 2026 | $0.034571 | $0.033897 | $0.034571 | $0.03424 | $88 | - |
| Mar-11 2026 | $0.034614 | $0.033816 | $0.034614 | $0.033947 | - | - |
| Mar-10 2026 | $0.033947 | $0.033535 | $0.034567 | $0.033535 | - | - |
| Mar-09 2026 | $0.033615 | $0.033015 | $0.033933 | $0.033015 | $139 | - |
| Mar-08 2026 | $0.032724 | $0.032724 | $0.033335 | $0.033107 | - | - |
| Mar-07 2026 | $0.033107 | $0.033107 | $0.033144 | $0.033144 | - | - |
| Mar-06 2026 | $0.033144 | $0.033144 | $0.035466 | $0.035466 | - | - |
| Mar-05 2026 | $0.035466 | $0.035466 | $0.036497 | $0.036023 | - | - |
| Mar-04 2026 | $0.036168 | $0.034234 | $0.036645 | $0.035738 | $764 | - |
| Mar-03 2026 | $0.035738 | $0.035175 | $0.036565 | $0.036565 | - | - |