Cap Mercado $2.57T -1.33%
Volume 24h $160.92B -29.67%
BTC % 54.88% -0.01%
ETH % 12.2% -1.31%
Moedas 29.357 +16
Trocas 885
Última atualização 2 Minutos atrás
Bent Finance BENT

Preços históricos de Bent Finance (BENT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-28 2023 $0.043076 $0.043076 $0.043076 $0.043076 - -
Jun-27 2023 $0.043076 $0.043076 $0.043076 $0.043076 - -
Jun-26 2023 $0.043076 $0.043076 $0.043076 $0.043076 - -
Jun-25 2023 $0.043076 $0.043076 $0.043076 $0.043076 - -
Jun-24 2023 $0.043076 $0.043076 $0.043076 $0.043076 - -
Jun-23 2023 $0.043076 $0.043076 $0.043076 $0.043076 - -
Jun-22 2023 $0.043076 $0.043076 $0.043865 $0.043121 - -
Jun-21 2023 $0.043296 $0.040153 $0.043296 $0.040153 $193 -
Jun-20 2023 $0.040153 $0.040153 $0.040153 $0.040153 - -
Jun-19 2023 $0.040153 $0.040153 $0.040153 $0.040153 - -
Jun-18 2023 $0.040153 $0.039942 $0.040153 $0.040003 - -
Jun-17 2023 $0.04006 $0.040014 $0.041282 $0.040576 $696 -
Jun-16 2023 $0.04062 $0.038714 $0.040726 $0.038714 $16 -
Jun-15 2023 $0.038714 $0.038576 $0.039005 $0.038985 - -
Jun-14 2023 $0.038957 $0.038856 $0.041121 $0.041121 $165 -

Análise histórica e de mercado do preço de Bent Finance (BENT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 568 dias, a partir do dia 12-04-2023.