Cap Mercado $2.57T
-1.33%
Volume 24h $160.92B
-29.67%
BTC % 54.88%
-0.01%
ETH % 12.2%
-1.31%
Moedas
29.357
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bent Finance (BENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.043076 | $0.043076 | $0.043076 | $0.043076 | - | - |
| Jun-27 2023 | $0.043076 | $0.043076 | $0.043076 | $0.043076 | - | - |
| Jun-26 2023 | $0.043076 | $0.043076 | $0.043076 | $0.043076 | - | - |
| Jun-25 2023 | $0.043076 | $0.043076 | $0.043076 | $0.043076 | - | - |
| Jun-24 2023 | $0.043076 | $0.043076 | $0.043076 | $0.043076 | - | - |
| Jun-23 2023 | $0.043076 | $0.043076 | $0.043076 | $0.043076 | - | - |
| Jun-22 2023 | $0.043076 | $0.043076 | $0.043865 | $0.043121 | - | - |
| Jun-21 2023 | $0.043296 | $0.040153 | $0.043296 | $0.040153 | $193 | - |
| Jun-20 2023 | $0.040153 | $0.040153 | $0.040153 | $0.040153 | - | - |
| Jun-19 2023 | $0.040153 | $0.040153 | $0.040153 | $0.040153 | - | - |
| Jun-18 2023 | $0.040153 | $0.039942 | $0.040153 | $0.040003 | - | - |
| Jun-17 2023 | $0.04006 | $0.040014 | $0.041282 | $0.040576 | $696 | - |
| Jun-16 2023 | $0.04062 | $0.038714 | $0.040726 | $0.038714 | $16 | - |
| Jun-15 2023 | $0.038714 | $0.038576 | $0.039005 | $0.038985 | - | - |
| Jun-14 2023 | $0.038957 | $0.038856 | $0.041121 | $0.041121 | $165 | - |