Cap Mercado $3.44T
4.17%
Volume 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Moedas
32.221
+9
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Beni (BENI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00079624 | $0.00069339 | $0.00079624 | $0.00069339 | $3,258 | - |
| Jun-22 2025 | $0.00069055 | $0.00067901 | $0.00076136 | $0.00074918 | $2,669 | - |
| Jun-21 2025 | $0.00075427 | $0.00075427 | $0.00080183 | $0.00079579 | $769 | - |
| Jun-20 2025 | $0.00079579 | $0.00079579 | $0.00085573 | $0.00080975 | - | - |
| Jun-19 2025 | $0.00080607 | $0.00079665 | $0.00081153 | $0.00079849 | - | - |
| Jun-18 2025 | $0.00079849 | $0.00079051 | $0.00080377 | $0.000801 | $616 | - |
| Jun-17 2025 | $0.000801 | $0.00078451 | $0.00083615 | $0.00081861 | $3,294 | - |
| Jun-16 2025 | $0.00084176 | $0.00081255 | $0.00085302 | $0.00081869 | $427 | - |
| Jun-15 2025 | $0.0008085 | $0.0008061 | $0.00082504 | $0.00081734 | - | - |
| Jun-14 2025 | $0.00081734 | $0.00081172 | $0.00082667 | $0.00081172 | - | - |
| Jun-13 2025 | $0.00081172 | $0.00079469 | $0.00085215 | $0.00085215 | $3,874 | - |
| Jun-12 2025 | $0.00084733 | $0.00084199 | $0.00092582 | $0.00092582 | $3,172 | - |
| Jun-11 2025 | $0.00093902 | $0.00093902 | $0.00097076 | $0.00096457 | - | - |
| Jun-10 2025 | $0.00095511 | $0.0008875 | $0.00095511 | $0.0008875 | - | - |
| Jun-09 2025 | $0.00086505 | $0.00078738 | $0.00086505 | $0.00078742 | - | - |