Cap Mercado $3.94T
-0.78%
Volume 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Beni (BENI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00107847 | $0.00105076 | $0.00109073 | $0.00105076 | - | - |
| Jul-13 2025 | $0.00105218 | $0.00104885 | $0.00106096 | $0.00104885 | $953 | - |
| Jul-12 2025 | $0.00104947 | $0.00104794 | $0.00107307 | $0.00107036 | - | - |
| Jul-11 2025 | $0.00107036 | $0.00099603 | $0.0010856 | $0.00100336 | $4,214 | - |
| Jul-10 2025 | $0.00100336 | $0.00092589 | $0.00100336 | $0.00092799 | $1,322 | - |
| Jul-09 2025 | $0.0009126 | $0.00086561 | $0.0009126 | $0.0008675 | - | - |
| Jul-08 2025 | $0.0008675 | $0.00083746 | $0.0008675 | $0.00083746 | $375 | - |
| Jul-07 2025 | $0.00083746 | $0.00083542 | $0.00085906 | $0.00085164 | $2,011 | - |
| Jul-06 2025 | $0.00085032 | $0.00083445 | $0.00085032 | $0.00083577 | - | - |
| Jul-05 2025 | $0.00083425 | $0.00082927 | $0.00083582 | $0.00083292 | $144 | - |
| Jul-04 2025 | $0.00083292 | $0.0008249 | $0.00086116 | $0.00086077 | $211 | - |
| Jul-03 2025 | $0.00086157 | $0.00085511 | $0.00087213 | $0.00087213 | $804 | - |
| Jul-02 2025 | $0.00087465 | $0.00079969 | $0.00087465 | $0.00080216 | $855 | - |
| Jul-01 2025 | $0.00080216 | $0.00080216 | $0.00082715 | $0.00082715 | - | - |
| Jun-30 2025 | $0.00083038 | $0.00081506 | $0.00086819 | $0.00086819 | - | - |