Cap Mercado $4.51T
0.94%
Volume 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Beni (BENI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00077861 | $0.00077546 | $0.00078694 | $0.00078694 | $155 | - |
| Oct-03 2025 | $0.00078694 | $0.00078035 | $0.00079064 | $0.00078591 | - | - |
| Oct-02 2025 | $0.00078591 | $0.00074151 | $0.00078667 | $0.00074151 | - | - |
| Oct-01 2025 | $0.00074151 | $0.00071479 | $0.00074722 | $0.00071479 | - | - |
| Sep-30 2025 | $0.000718 | $0.00070859 | $0.0007461 | $0.0007461 | $1,583 | - |
| Sep-29 2025 | $0.00075307 | $0.00073895 | $0.00075307 | $0.00073895 | $756 | - |
| Sep-28 2025 | $0.00073895 | $0.00072259 | $0.00073895 | $0.00072704 | $176 | - |
| Sep-27 2025 | $0.00072704 | $0.000724 | $0.00073079 | $0.00073079 | $287 | - |
| Sep-26 2025 | $0.00073079 | $0.00071414 | $0.00074021 | $0.00073746 | - | - |
| Sep-25 2025 | $0.00074006 | $0.00073962 | $0.00078857 | $0.00078857 | $978 | - |
| Sep-24 2025 | $0.00079189 | $0.00078428 | $0.00079311 | $0.00078893 | $528 | - |
| Sep-23 2025 | $0.00079032 | $0.00078743 | $0.00080251 | $0.00080251 | $632 | - |
| Sep-22 2025 | $0.00079909 | $0.00079337 | $0.00085157 | $0.00085157 | $467 | - |
| Sep-21 2025 | $0.00085157 | $0.00085157 | $0.00089572 | $0.00089572 | - | - |
| Sep-20 2025 | $0.00089691 | $0.00089691 | $0.00091187 | $0.00090455 | $1,793 | - |