Cap Mercado $4.19T
4.03%
Volume 24h $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
Moedas
33.525
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Beni (BENI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00067123 | $0.00063923 | $0.00067123 | $0.0006418 | $404 | - |
| Oct-25 2025 | $0.0006418 | $0.00063459 | $0.00065319 | $0.00065312 | $1,207 | - |
| Oct-24 2025 | $0.00065312 | $0.00064113 | $0.00066383 | $0.00064113 | - | - |
| Oct-23 2025 | $0.00064306 | $0.00062031 | $0.00065155 | $0.00062031 | - | - |
| Oct-22 2025 | $0.00061165 | $0.00061165 | $0.00064695 | $0.00064695 | - | - |
| Oct-21 2025 | $0.00064695 | $0.00064235 | $0.00067118 | $0.00065601 | $700 | - |
| Oct-20 2025 | $0.00065601 | $0.00064958 | $0.00066742 | $0.00065892 | - | - |
| Oct-19 2025 | $0.00065764 | $0.0006424 | $0.00066116 | $0.00065006 | - | - |
| Oct-18 2025 | $0.00065006 | $0.00064587 | $0.00065385 | $0.00064587 | $409 | - |
| Oct-17 2025 | $0.00065035 | $0.00062581 | $0.00065844 | $0.00065158 | $587 | - |
| Oct-16 2025 | $0.00064971 | $0.00064774 | $0.00069186 | $0.0006859 | $1,342 | - |
| Oct-15 2025 | $0.00068844 | $0.00068844 | $0.00074221 | $0.00073886 | - | - |
| Oct-14 2025 | $0.0007387 | $0.00068689 | $0.00074207 | $0.00071222 | $3,543 | - |
| Oct-13 2025 | $0.00071334 | $0.00068824 | $0.00071334 | $0.0006942 | - | - |
| Oct-12 2025 | $0.00069316 | $0.00060473 | $0.00069316 | $0.00060776 | $1,596 | - |