Cap Mercado $2.60T
-0.76%
Volume 24h $204.13B
-9.67%
BTC % 54.16%
0.38%
ETH % 9.92%
-1.71%
Moedas
34.359
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Beni (BENI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00017062 | $0.00017062 | $0.00017243 | $0.00017243 | - | - |
| Mar-18 2026 | $0.00017451 | $0.00017416 | $0.00018226 | $0.00018226 | - | - |
| Mar-17 2026 | $0.00018262 | $0.0001823 | $0.00018455 | $0.00018343 | - | - |
| Mar-16 2026 | $0.00018343 | $0.00016224 | $0.00018343 | $0.00016224 | $953 | - |
| Mar-15 2026 | $0.00016224 | $0.00015399 | $0.00016224 | $0.00015399 | $7 | - |
| Mar-14 2026 | $0.00015399 | $0.00015336 | $0.00015755 | $0.00015755 | - | - |
| Mar-13 2026 | $0.00015755 | $0.00015633 | $0.0001615 | $0.00015876 | - | - |
| Mar-12 2026 | $0.00015784 | $0.00015508 | $0.00015905 | $0.00015891 | - | - |
| Mar-11 2026 | $0.00015891 | $0.00015569 | $0.00016057 | $0.00015831 | - | - |
| Mar-10 2026 | $0.00015831 | $0.00015705 | $0.00016101 | $0.00015705 | - | - |
| Mar-09 2026 | $0.00015705 | $0.00015149 | $0.00015705 | $0.00015149 | - | - |
| Mar-08 2026 | $0.00015149 | $0.00014966 | $0.00015191 | $0.00015181 | - | - |
| Mar-07 2026 | $0.00015181 | $0.00015181 | $0.00015443 | $0.00015443 | - | - |
| Mar-06 2026 | $0.00015443 | $0.00015443 | $0.00016136 | $0.00016136 | - | - |
| Mar-05 2026 | $0.00016136 | $0.00016136 | $0.00016706 | $0.00016706 | - | - |