Cap Mercado $3.40T
-2.87%
Volume 24h $342.33B
35.21%
BTC % 55.05%
0.38%
ETH % 11.05%
-0.63%
Moedas
33.673
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Beni (BENI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00035693 | $0.00035693 | $0.00037765 | $0.00037556 | $689 | - |
| Nov-15 2025 | $0.00037599 | $0.00037599 | $0.00039508 | $0.00038239 | $2,046 | - |
| Nov-14 2025 | $0.00038868 | $0.00038767 | $0.00040572 | $0.00040572 | $737 | - |
| Nov-13 2025 | $0.00039752 | $0.00039752 | $0.00044699 | $0.00042266 | - | - |
| Nov-12 2025 | $0.00042481 | $0.00041291 | $0.00044488 | $0.00041291 | $1,239 | - |
| Nov-11 2025 | $0.00041344 | $0.00041344 | $0.00044143 | $0.00044075 | - | - |
| Nov-10 2025 | $0.00043643 | $0.00043643 | $0.00046204 | $0.00044035 | $1,992 | - |
| Nov-09 2025 | $0.00044064 | $0.00041525 | $0.00044064 | $0.00041931 | - | - |
| Nov-08 2025 | $0.0004163 | $0.00041362 | $0.00042455 | $0.00042412 | $150 | - |
| Nov-07 2025 | $0.00042412 | $0.00039514 | $0.00042473 | $0.00040925 | $158 | - |
| Nov-06 2025 | $0.00040925 | $0.00040398 | $0.00042289 | $0.00042289 | - | - |
| Nov-05 2025 | $0.00042545 | $0.00040033 | $0.00042635 | $0.00040459 | $824 | - |
| Nov-04 2025 | $0.00040459 | $0.0003921 | $0.0005039 | $0.00050077 | $7,021 | - |
| Nov-03 2025 | $0.00051089 | $0.00051089 | $0.00056297 | $0.00056297 | $691 | - |
| Nov-02 2025 | $0.00055911 | $0.00055862 | $0.00057163 | $0.00056646 | - | - |