Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Beni (BENI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00085678 | $0.00084302 | $0.00089554 | $0.00089554 | $462 | - |
| Aug-17 2025 | $0.00089554 | $0.00086781 | $0.00090515 | $0.00086897 | $774 | - |
| Aug-16 2025 | $0.00086911 | $0.00084459 | $0.00086911 | $0.00084721 | $1,668 | - |
| Aug-15 2025 | $0.00085045 | $0.00083601 | $0.00090453 | $0.00084904 | $6,486 | - |
| Aug-14 2025 | $0.00085048 | $0.00085048 | $0.00100945 | $0.00100916 | - | - |
| Aug-13 2025 | $0.00100895 | $0.00093462 | $0.00101306 | $0.00093462 | $7,947 | - |
| Aug-12 2025 | $0.00090308 | $0.00086977 | $0.00101871 | $0.00098855 | $14,274 | - |
| Aug-11 2025 | $0.00099317 | $0.00089423 | $0.00102532 | $0.00089423 | - | - |
| Aug-10 2025 | $0.00089138 | $0.00084279 | $0.00136202 | $0.00135872 | $103,320 | - |
| Aug-09 2025 | $0.00136486 | $0.00119236 | $0.00136486 | $0.00119364 | $5,519 | - |
| Aug-08 2025 | $0.00120157 | $0.00114996 | $0.00120157 | $0.00117719 | - | - |
| Aug-07 2025 | $0.00117525 | $0.00117525 | $0.00121926 | $0.00118698 | $4,088 | - |
| Aug-06 2025 | $0.00118698 | $0.00112414 | $0.00118962 | $0.00112414 | - | - |
| Aug-05 2025 | $0.00112414 | $0.00112228 | $0.00123777 | $0.00123777 | - | - |
| Aug-04 2025 | $0.00123777 | $0.00111605 | $0.00123777 | $0.00111605 | $2,844 | - |