Cap Mercado $2.32T
-0.81%
Volume 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Moedas
29.047
+32
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Beni (BENI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.0006034 | $0.00059077 | $0.00062157 | $0.00059443 | $3,393 | - |
| Oct-06 2024 | $0.00059443 | $0.0005575 | $0.00060553 | $0.00060021 | $6,506 | - |
| Oct-05 2024 | $0.00060021 | $0.00060021 | $0.00064268 | $0.00064268 | $3,358 | - |
| Oct-04 2024 | $0.00064268 | $0.00053683 | $0.00064268 | $0.0005376 | $7,015 | - |
| Oct-03 2024 | $0.00053721 | $0.00052966 | $0.00054606 | $0.00053342 | $3,336 | - |
| Oct-02 2024 | $0.00054391 | $0.00053814 | $0.00054867 | $0.00053983 | $1,621 | - |
| Oct-01 2024 | $0.00053983 | $0.00052638 | $0.00065715 | $0.00061299 | $11,298 | - |
| Sep-30 2024 | $0.00060702 | $0.00060569 | $0.00064246 | $0.00064246 | $3,445 | - |
| Sep-29 2024 | $0.00065177 | $0.00065124 | $0.00069577 | $0.00068056 | $5,564 | - |
| Sep-28 2024 | $0.00068033 | $0.00067985 | $0.00082529 | $0.00071895 | $13,877 | - |
| Sep-27 2024 | $0.00071573 | $0.00050101 | $0.00071573 | $0.0005052 | $15,761 | - |
| Sep-26 2024 | $0.00050708 | $0.00045611 | $0.00051285 | $0.00046376 | $5,946 | - |
| Sep-25 2024 | $0.00046432 | $0.00042117 | $0.00047372 | $0.00042254 | $4,627 | - |
| Sep-24 2024 | $0.00041924 | $0.00040582 | $0.00042248 | $0.00042248 | $1,841 | - |
| Sep-23 2024 | $0.00042248 | $0.0004212 | $0.00047561 | $0.00045831 | $3,548 | - |