Cap Mercado $2.63T
6.61%
Volume 24h $384.28B
55.64%
BTC % 55.5%
-0.09%
ETH % 12.01%
0.25%
Moedas
29.421
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Beni (BENI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0006685 | $0.00065626 | $0.00067523 | $0.0006563 | $2,902 | - |
| Nov-04 2024 | $0.00065684 | $0.00065607 | $0.000683 | $0.000683 | $5,117 | - |
| Nov-03 2024 | $0.000683 | $0.00068104 | $0.00075443 | $0.00075443 | $6,121 | - |
| Nov-02 2024 | $0.00075961 | $0.00075277 | $0.00080273 | $0.00080273 | $3,032 | - |
| Nov-01 2024 | $0.00080619 | $0.00077586 | $0.00080619 | $0.00077586 | $2,262 | - |
| Oct-31 2024 | $0.00077586 | $0.00077586 | $0.00085796 | $0.00085796 | $2,231 | - |
| Oct-30 2024 | $0.00085796 | $0.00085796 | $0.00092962 | $0.00090409 | $5,299 | - |
| Oct-29 2024 | $0.00090409 | $0.00085008 | $0.00091672 | $0.00085008 | $2,336 | - |
| Oct-28 2024 | $0.0008245 | $0.00078963 | $0.0008245 | $0.00079682 | $2,654 | - |
| Oct-27 2024 | $0.00079682 | $0.00067892 | $0.00089002 | $0.00067892 | $17,530 | - |
| Oct-26 2024 | $0.00067702 | $0.00067702 | $0.00072381 | $0.00070311 | $4,181 | - |
| Oct-25 2024 | $0.000694 | $0.000694 | $0.00074296 | $0.00074047 | $3,217 | - |
| Oct-24 2024 | $0.00074253 | $0.00071732 | $0.00075676 | $0.00075559 | $6,777 | - |
| Oct-23 2024 | $0.00075257 | $0.00075257 | $0.00081488 | $0.00081488 | $1,139 | - |
| Oct-22 2024 | $0.00081488 | $0.0008036 | $0.00094358 | $0.00094358 | $8,881 | - |