Cap Mercado $2.16T
0.15%
Volume 24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
Moedas
28.684
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Beni (BENI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00050034 | $0.00049869 | $0.00051304 | $0.00050777 | $1,184 | - |
| Sep-02 2024 | $0.00050777 | $0.00044886 | $0.00050777 | $0.00045048 | $940 | - |
| Sep-01 2024 | $0.0004591 | $0.00042028 | $0.00046716 | $0.00046716 | $1,172 | - |
| Aug-31 2024 | $0.00047381 | $0.00047381 | $0.00048626 | $0.00048626 | $1,286 | - |
| Aug-30 2024 | $0.00048773 | $0.00044305 | $0.00048773 | $0.00044364 | $2,140 | - |
| Aug-29 2024 | $0.00044322 | $0.00043164 | $0.00044837 | $0.00043164 | $185 | - |
| Aug-28 2024 | $0.00043164 | $0.00042757 | $0.00043649 | $0.0004327 | $395 | - |
| Aug-27 2024 | $0.00045219 | $0.00045219 | $0.00048947 | $0.00048572 | $1,333 | - |
| Aug-26 2024 | $0.00046776 | $0.00046776 | $0.00058163 | $0.00056612 | $3,641 | - |
| Aug-25 2024 | $0.00056612 | $0.00051399 | $0.00056612 | $0.00051845 | $1,505 | - |
| Aug-24 2024 | $0.00051357 | $0.00051357 | $0.00062448 | $0.0006119 | $7,225 | - |
| Aug-23 2024 | $0.00061586 | $0.00053937 | $0.00061586 | $0.00053937 | $1,580 | - |
| Aug-22 2024 | $0.0005357 | $0.00049455 | $0.00053957 | $0.00049463 | $2,083 | - |
| Aug-21 2024 | $0.00049264 | $0.00047879 | $0.00049264 | $0.00048281 | $334 | - |
| Aug-20 2024 | $0.00048336 | $0.0004403 | $0.00051745 | $0.0004403 | $2,509 | - |