Cap Mercado $2.58T
-0.32%
Volume 24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Moedas
28.287
+16
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Beni (BENI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00050678 | $0.00050678 | $0.00057627 | $0.00057627 | $8,435 | - |
| Jul-27 2024 | $0.0006075 | $0.00060466 | $0.00064661 | $0.00063427 | $8,674 | - |
| Jul-26 2024 | $0.00062257 | $0.00045927 | $0.00062823 | $0.00053412 | $30,525 | - |
| Jul-25 2024 | $0.00050817 | $0.00041911 | $0.00050817 | $0.00046664 | $18,573 | - |
| Jul-24 2024 | $0.00046846 | $0.00044307 | $0.00052681 | $0.00051686 | $31,749 | - |
| Jul-23 2024 | $0.0005112 | $0.00043425 | $0.00076614 | $0.00076087 | $71,477 | - |
| Jul-22 2024 | $0.00076562 | $0.00075906 | $0.00092188 | $0.00091361 | $24,168 | - |
| Jul-21 2024 | $0.00090104 | $0.00089472 | $0.00101883 | $0.00101759 | $11,959 | - |
| Jul-20 2024 | $0.00101344 | $0.00078785 | $0.0011925 | $0.00081773 | $65,215 | - |
| Jul-19 2024 | $0.00075497 | $0.00075497 | $0.00087571 | $0.00084458 | $20,372 | - |
| Jul-18 2024 | $0.00084529 | $0.00077383 | $0.00084529 | $0.00077383 | $10,973 | - |
| Jul-17 2024 | $0.00076917 | $0.00076917 | $0.00095991 | $0.00088861 | $23,835 | - |
| Jul-16 2024 | $0.00084646 | $0.00084646 | $0.00107801 | $0.0010005 | $39,660 | - |
| Jul-15 2024 | $0.00098732 | $0.00088624 | $0.0010116 | $0.00088624 | $37,798 | - |
| Jul-14 2024 | $0.00088267 | $0.00071557 | $0.00089659 | $0.00081811 | $58,299 | - |