Cap Mercado $2.54T
-1.18%
Volume 24h $134.29B
-31.29%
BTC % 50.82%
0.61%
ETH % 15.78%
-3.04%
Moedas
28.212
+23
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Beni (BENI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0005112 | $0.00043425 | $0.00076614 | $0.00076087 | $71,477 | - |
| Jul-22 2024 | $0.00076562 | $0.00075906 | $0.00092188 | $0.00091361 | $24,168 | - |
| Jul-21 2024 | $0.00090104 | $0.00089472 | $0.00101883 | $0.00101759 | $11,959 | - |
| Jul-20 2024 | $0.00101344 | $0.00078785 | $0.0011925 | $0.00081773 | $65,215 | - |
| Jul-19 2024 | $0.00075497 | $0.00075497 | $0.00087571 | $0.00084458 | $20,372 | - |
| Jul-18 2024 | $0.00084529 | $0.00077383 | $0.00084529 | $0.00077383 | $10,973 | - |
| Jul-17 2024 | $0.00076917 | $0.00076917 | $0.00095991 | $0.00088861 | $23,835 | - |
| Jul-16 2024 | $0.00084646 | $0.00084646 | $0.00107801 | $0.0010005 | $39,660 | - |
| Jul-15 2024 | $0.00098732 | $0.00088624 | $0.0010116 | $0.00088624 | $37,798 | - |
| Jul-14 2024 | $0.00088267 | $0.00071557 | $0.00089659 | $0.00081811 | $58,299 | - |
| Jul-13 2024 | $0.00067145 | $0.00062877 | $0.00071801 | $0.00062877 | $50,912 | - |
| Jul-12 2024 | $0.00064056 | $0.00048277 | $0.00084915 | $0.00084816 | $254,393 | - |
| Jul-11 2024 | $0.00084964 | $0.00078165 | $0.00092163 | $0.00080783 | $22,611 | - |
| Jul-10 2024 | $0.00083658 | $0.00081897 | $0.00102885 | $0.00094616 | $36,482 | - |
| Jul-09 2024 | $0.00094123 | $0.00094123 | $0.00112148 | $0.00108273 | $19,937 | - |