Cap Mercado $4.30T
-0.73%
Volume 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Moedas
32.846
+3
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | $15,129 |
Aug-21 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | $15,129 |
Aug-20 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | $15,129 |
Aug-19 2025 | $0.00001512 | $0.00001504 | $0.00001523 | $0.00001522 | - | $15,129 |
Aug-18 2025 | $0.00001522 | $0.00001522 | $0.0000154 | $0.0000154 | - | $15,229 |
Aug-17 2025 | $0.0000154 | $0.00001506 | $0.0000154 | $0.00001506 | - | $15,407 |
Aug-16 2025 | $0.00001506 | $0.00001506 | $0.00001522 | $0.00001522 | - | $15,070 |
Aug-15 2025 | $0.00001522 | $0.00001514 | $0.00001531 | $0.00001514 | - | $15,226 |
Aug-14 2025 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | $15,281 |
Aug-13 2025 | $0.00001528 | $0.00001436 | $0.00001576 | $0.00001436 | - | $15,281 |
Aug-12 2025 | $0.00001436 | $0.00001436 | $0.00001436 | $0.00001436 | - | $14,369 |
Aug-11 2025 | $0.00001436 | $0.00001436 | $0.00001436 | $0.00001436 | - | $14,369 |
Aug-10 2025 | $0.00001436 | $0.00001406 | $0.00001436 | $0.00001406 | - | $14,369 |
Aug-09 2025 | $0.00001406 | $0.00001368 | $0.00001408 | $0.00001368 | - | $14,065 |
Aug-08 2025 | $0.00001368 | $0.00001299 | $0.00001368 | $0.00001299 | - | $13,689 |