Cap Mercado $3.28T
0.53%
Volume 24h $151.56B
BTC % 54.57%
-0.16%
ETH % 11.23%
0.35%
Moedas
33.767
+1
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de BEMIL Coin (BEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00001148 | $0.00001148 | $0.00001157 | $0.00001157 | - | $11,484 |
| Dec-05 2025 | $0.00001157 | $0.00001157 | $0.00001182 | $0.00001182 | - | $11,573 |
| Dec-04 2025 | $0.00001182 | $0.00001171 | $0.00001182 | $0.00001171 | - | $11,820 |
| Dec-03 2025 | $0.00001171 | $0.00001075 | $0.00001171 | $0.00001075 | - | $11,712 |
| Dec-02 2025 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | - | $10,753 |
| Dec-01 2025 | $0.00001075 | $0.00001075 | $0.00001182 | $0.00001182 | - | $10,753 |
| Nov-30 2025 | $0.00001182 | $0.00001173 | $0.00001182 | $0.00001173 | - | $11,825 |
| Nov-29 2025 | $0.00001173 | $0.00001173 | $0.00001191 | $0.00001191 | - | $11,735 |
| Nov-28 2025 | $0.00001191 | $0.00001181 | $0.00001191 | $0.00001181 | - | $11,911 |
| Nov-27 2025 | $0.00001181 | $0.0000112 | $0.00001181 | $0.0000112 | - | $11,815 |
| Nov-26 2025 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | - | $11,207 |
| Nov-25 2025 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | - | $11,207 |
| Nov-24 2025 | $0.0000112 | $0.00001116 | $0.00001124 | $0.00001116 | - | $11,207 |
| Nov-23 2025 | $0.00001116 | $0.00001064 | $0.00001116 | $0.00001064 | - | $11,165 |
| Nov-22 2025 | $0.00001064 | $0.00001064 | $0.00001064 | $0.00001064 | - | $10,649 |