Cap Mercado $4.51T
0.94%
Volume 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BEMIL Coin (BEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000163 | $0.00001604 | $0.0000163 | $0.00001604 | - | $16,300 |
| Oct-03 2025 | $0.00001604 | $0.00001416 | $0.00001604 | $0.00001416 | - | $16,045 |
| Oct-02 2025 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | $14,164 |
| Oct-01 2025 | $0.00001416 | $0.00001344 | $0.00001416 | $0.00001344 | - | $14,164 |
| Sep-30 2025 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | $13,441 |
| Sep-29 2025 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | $13,441 |
| Sep-28 2025 | $0.00001344 | $0.00001344 | $0.00001347 | $0.00001347 | - | $13,441 |
| Sep-27 2025 | $0.00001347 | $0.00001343 | $0.0000136 | $0.0000136 | $56 | $13,472 |
| Sep-26 2025 | $0.0000136 | $0.0000135 | $0.0000145 | $0.0000145 | - | $13,609 |
| Sep-25 2025 | $0.0000145 | $0.0000145 | $0.0000145 | $0.0000145 | - | $14,505 |
| Sep-24 2025 | $0.0000145 | $0.0000145 | $0.00001465 | $0.00001465 | - | $14,505 |
| Sep-23 2025 | $0.00001465 | $0.00001465 | $0.00001465 | $0.00001465 | - | $14,653 |
| Sep-22 2025 | $0.00001465 | $0.00001465 | $0.00001547 | $0.00001547 | - | $14,653 |
| Sep-21 2025 | $0.00001547 | $0.0000146 | $0.00001572 | $0.0000146 | - | $15,478 |
| Sep-20 2025 | $0.0000146 | $0.0000144 | $0.0000146 | $0.0000144 | - | $14,606 |