Cap Mercado $3.42T
-1.89%
Volume 24h $293.49B
9.12%
BTC % 55.04%
0.25%
ETH % 10.92%
-1.37%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de BEMIL Coin (BEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00001219 | $0.00001179 | $0.00001219 | $0.00001179 | - | $12,194 |
| Nov-14 2025 | $0.00001179 | $0.00001179 | $0.00001211 | $0.00001211 | - | $11,798 |
| Nov-13 2025 | $0.00001211 | $0.00001211 | $0.00001265 | $0.00001265 | $6 | $12,117 |
| Nov-12 2025 | $0.00001265 | $0.00001265 | $0.00001305 | $0.00001305 | - | $12,652 |
| Nov-11 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | $13,053 |
| Nov-10 2025 | $0.00001305 | $0.00001305 | $0.00001328 | $0.00001328 | - | $13,053 |
| Nov-09 2025 | $0.00001328 | $0.00001312 | $0.00001328 | $0.00001312 | - | $13,289 |
| Nov-08 2025 | $0.00001312 | $0.00001261 | $0.00001312 | $0.00001261 | - | $13,124 |
| Nov-07 2025 | $0.00001261 | $0.00001249 | $0.00001264 | $0.00001249 | - | $12,613 |
| Nov-06 2025 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | $12,492 |
| Nov-05 2025 | $0.00001249 | $0.00001186 | $0.00001249 | $0.00001186 | - | $12,492 |
| Nov-04 2025 | $0.00001186 | $0.00001186 | $0.00001354 | $0.00001354 | - | $11,869 |
| Nov-03 2025 | $0.00001354 | $0.00001354 | $0.0000142 | $0.0000142 | - | $13,541 |
| Nov-02 2025 | $0.0000142 | $0.00001417 | $0.0000142 | $0.00001417 | - | $14,203 |
| Nov-01 2025 | $0.00001417 | $0.00001417 | $0.00001423 | $0.00001423 | - | $14,175 |