Cap Mercado $3.46T
0.09%
Volume 24h $218.74B
-10.55%
BTC % 60.27%
0.06%
ETH % 8.85%
0.67%
Moedas
32.166
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BEMIL Coin (BEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00001218 | $0.00001218 | $0.00001218 | $0.00001218 | - | $12,181 |
| Jun-17 2025 | $0.00001218 | $0.00001218 | $0.00001218 | $0.00001218 | - | $12,181 |
| Jun-16 2025 | $0.00001218 | $0.00001218 | $0.00001218 | $0.00001218 | - | $12,181 |
| Jun-15 2025 | $0.00001218 | $0.00001218 | $0.00001218 | $0.00001218 | - | $12,181 |
| Jun-14 2025 | $0.00001218 | $0.00001218 | $0.00001272 | $0.00001272 | - | $12,181 |
| Jun-13 2025 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | $12,728 |
| Jun-12 2025 | $0.00001272 | $0.00001265 | $0.00001272 | $0.00001265 | - | $12,728 |
| Jun-11 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | $12,659 |
| Jun-10 2025 | $0.00001265 | $0.00001236 | $0.00001265 | $0.00001236 | - | $12,659 |
| Jun-09 2025 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | $12,370 |
| Jun-08 2025 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | $12,370 |
| Jun-07 2025 | $0.0000125 | $0.0000125 | $0.0000125 | $0.0000125 | - | $12,508 |
| Jun-06 2025 | $0.0000125 | $0.0000125 | $0.0000125 | $0.0000125 | - | $12,508 |
| Jun-05 2025 | $0.0000125 | $0.0000125 | $0.00001275 | $0.00001275 | - | $12,508 |
| Jun-04 2025 | $0.00001275 | $0.00001269 | $0.00001275 | $0.00001269 | - | $12,753 |