Cap Mercado $4.36T
-0.09%
Volume 24h $275.55B
-21.04%
BTC % 52.89%
-0.05%
ETH % 12.93%
-0.61%
Moedas
33.137
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BEMIL Coin (BEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00001397 | $0.00001384 | $0.00001397 | $0.00001393 | - | $13,970 |
| Sep-12 2025 | $0.00001393 | $0.00001352 | $0.00001416 | $0.00001402 | $118 | $13,933 |
| Sep-11 2025 | $0.00001402 | $0.00001391 | $0.00001402 | $0.00001391 | - | $14,022 |
| Sep-10 2025 | $0.00001391 | $0.00001363 | $0.00001391 | $0.00001363 | - | $13,912 |
| Sep-09 2025 | $0.00001363 | $0.00001355 | $0.00001457 | $0.00001457 | - | $13,632 |
| Sep-08 2025 | $0.00001457 | $0.00001457 | $0.00001495 | $0.00001495 | - | $14,573 |
| Sep-07 2025 | $0.00001495 | $0.00001495 | $0.00001495 | $0.00001495 | - | $14,951 |
| Sep-06 2025 | $0.00001495 | $0.00001495 | $0.00001495 | $0.00001495 | - | $14,951 |
| Sep-05 2025 | $0.00001495 | $0.00001495 | $0.00001504 | $0.00001504 | - | $14,951 |
| Sep-04 2025 | $0.00001504 | $0.00001362 | $0.00001519 | $0.00001362 | - | $15,042 |
| Sep-03 2025 | $0.00001362 | $0.00001362 | $0.0000139 | $0.0000139 | - | $13,621 |
| Sep-02 2025 | $0.0000139 | $0.00001368 | $0.00001393 | $0.00001368 | $94 | $13,901 |
| Sep-01 2025 | $0.00001368 | $0.00001367 | $0.00001381 | $0.00001381 | $19 | $13,686 |
| Aug-31 2025 | $0.00001381 | $0.00001381 | $0.00001387 | $0.00001387 | - | $13,818 |
| Aug-30 2025 | $0.00001387 | $0.00001385 | $0.00001387 | $0.00001385 | - | $13,875 |