Cap Mercado $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Moedas
32.446
+22
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de BEMIL Coin (BEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001228 | $0.00001228 | $0.00001246 | $0.00001246 | - | $12,282 |
| Jul-14 2025 | $0.00001273 | $0.00001222 | $0.00001273 | $0.00001222 | - | $12,735 |
| Jul-13 2025 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | $12,222 |
| Jul-12 2025 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | $12,222 |
| Jul-11 2025 | $0.00001222 | $0.00001185 | $0.00001222 | $0.00001185 | - | $12,222 |
| Jul-10 2025 | $0.00001185 | $0.00001185 | $0.00001203 | $0.00001203 | - | $11,852 |
| Jul-09 2025 | $0.00001203 | $0.00001203 | $0.00001206 | $0.00001203 | - | $12,033 |
| Jul-08 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | $12,031 |
| Jul-07 2025 | $0.00001203 | $0.00001194 | $0.00001203 | $0.00001194 | - | $12,031 |
| Jul-06 2025 | $0.00001194 | $0.00001192 | $0.00001194 | $0.00001192 | - | $11,942 |
| Jul-05 2025 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | $11,928 |
| Jul-04 2025 | $0.00001192 | $0.00001192 | $0.00001214 | $0.00001214 | - | $11,928 |
| Jul-03 2025 | $0.00001214 | $0.00001181 | $0.00001214 | $0.00001181 | - | $12,147 |
| Jul-02 2025 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | $11,817 |
| Jul-01 2025 | $0.00001181 | $0.00001181 | $0.00001198 | $0.00001198 | - | $11,817 |