Cap Mercado $2.38T
4.07%
Volume 24h $147.46B
5.61%
BTC % 52.44%
0.34%
ETH % 13.77%
0.29%
Moedas
28.570
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BEMIL Coin (BEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00002242 | $0.00002242 | $0.00002242 | $0.00002242 | - | $22,427 |
| Aug-21 2024 | $0.00002242 | $0.00002117 | $0.00002242 | $0.00002117 | $168 | $22,427 |
| Aug-20 2024 | $0.00002117 | $0.00002117 | $0.00002245 | $0.00002245 | $385 | $21,175 |
| Aug-19 2024 | $0.00002245 | $0.00002245 | $0.00002258 | $0.00002258 | $2 | $22,450 |
| Aug-18 2024 | $0.00002258 | $0.00002258 | $0.00002271 | $0.00002271 | $2 | $22,583 |
| Aug-17 2024 | $0.00002271 | $0.00002182 | $0.00002271 | $0.00002182 | $9 | $22,713 |
| Aug-16 2024 | $0.00002182 | $0.00002182 | $0.00002214 | $0.00002214 | $2 | $21,828 |
| Aug-15 2024 | $0.00002214 | $0.00002214 | $0.00002214 | $0.00002214 | - | $22,147 |
| Aug-14 2024 | $0.00002214 | $0.00002214 | $0.00002231 | $0.00002231 | $35 | $22,147 |
| Aug-13 2024 | $0.00002231 | $0.00002231 | $0.00002282 | $0.00002282 | $49 | $22,316 |
| Aug-12 2024 | $0.00002282 | $0.00002282 | $0.00002282 | $0.00002282 | - | $22,825 |
| Aug-11 2024 | $0.00002282 | $0.00002248 | $0.00002282 | $0.00002248 | $19 | $22,825 |
| Aug-10 2024 | $0.00002248 | $0.00002224 | $0.00002248 | $0.00002224 | $1 | $22,488 |
| Aug-09 2024 | $0.00002224 | $0.0000204 | $0.00002224 | $0.0000204 | $242 | $22,241 |
| Aug-08 2024 | $0.0000204 | $0.000017 | $0.00002054 | $0.000017 | $285 | $20,409 |