Cap Mercado $2.47T
-0.73%
Volume 24h $93.00B
BTC % 55.22%
0.29%
ETH % 12.07%
-0.49%
Moedas
29.380
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BEMIL Coin (BEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.0000297 | $0.0000297 | $0.0000297 | $0.0000297 | - | $29,706 |
| Oct-31 2024 | $0.0000297 | $0.0000297 | $0.0000297 | $0.0000297 | - | $29,706 |
| Oct-30 2024 | $0.0000297 | $0.0000297 | $0.00003011 | $0.00003011 | $3 | $29,706 |
| Oct-29 2024 | $0.00003011 | $0.00002805 | $0.00003012 | $0.00002805 | $170 | $30,112 |
| Oct-28 2024 | $0.00002805 | $0.00002794 | $0.00002806 | $0.00002806 | $20 | $28,055 |
| Oct-27 2024 | $0.00002806 | $0.00002806 | $0.00002894 | $0.00002894 | $34 | $28,068 |
| Oct-26 2024 | $0.00002894 | $0.00002894 | $0.00002894 | $0.00002894 | - | $28,945 |
| Oct-25 2024 | $0.00002894 | $0.00002894 | $0.00002939 | $0.00002939 | $294 | $28,945 |
| Oct-24 2024 | $0.00002841 | $0.00002761 | $0.00002841 | $0.00002761 | $223 | $28,413 |
| Oct-23 2024 | $0.00002761 | $0.00002761 | $0.00002761 | $0.00002761 | - | $27,610 |
| Oct-22 2024 | $0.00002761 | $0.00002761 | $0.00002774 | $0.00002774 | $0 | $27,610 |
| Oct-21 2024 | $0.00002774 | $0.00002774 | $0.00002841 | $0.00002841 | $75 | $27,742 |
| Oct-20 2024 | $0.00002841 | $0.00002742 | $0.00002843 | $0.00002748 | $119 | $28,413 |
| Oct-19 2024 | $0.00002748 | $0.00002748 | $0.0000282 | $0.0000282 | $3 | $27,488 |
| Oct-18 2024 | $0.0000282 | $0.0000282 | $0.0000282 | $0.0000282 | - | $28,208 |