Cap Mercado $4.25T
2.17%
Volume 24h $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
Moedas
33.109
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bellscoin (BELLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.200818 | $0.185859 | $0.201478 | $0.189547 | $107,801 | $12,253,431 |
| Sep-09 2025 | $0.188057 | $0.1874 | $0.19518 | $0.191139 | $95,942 | $11,474,234 |
| Sep-08 2025 | $0.193981 | $0.173821 | $0.19561 | $0.173821 | $104,059 | $11,835,123 |
| Sep-07 2025 | $0.169915 | $0.163732 | $0.173776 | $0.16746 | $83,936 | $10,366,351 |
| Sep-06 2025 | $0.161515 | $0.161515 | $0.172088 | $0.166723 | $85,042 | $9,853,427 |
| Sep-05 2025 | $0.169205 | $0.162762 | $0.169648 | $0.16375 | $62,503 | $10,322,048 |
| Sep-04 2025 | $0.165086 | $0.165086 | $0.175536 | $0.169903 | $66,664 | $10,070,341 |
| Sep-03 2025 | $0.169681 | $0.164319 | $0.17327 | $0.164768 | $66,830 | $10,350,148 |
| Sep-02 2025 | $0.164189 | $0.162172 | $0.174854 | $0.167999 | $94,980 | $10,014,689 |
| Sep-01 2025 | $0.168909 | $0.168909 | $0.184422 | $0.184422 | $110,272 | $10,302,093 |
| Aug-31 2025 | $0.183345 | $0.171951 | $0.192929 | $0.171951 | $69,633 | $11,182,022 |
| Aug-30 2025 | $0.174038 | $0.172101 | $0.177952 | $0.177694 | $60,324 | $10,613,913 |
| Aug-29 2025 | $0.177156 | $0.171003 | $0.185296 | $0.185296 | $88,674 | $10,803,554 |
| Aug-28 2025 | $0.187077 | $0.185023 | $0.199999 | $0.187673 | $142,647 | $11,408,054 |
| Aug-27 2025 | $0.191882 | $0.159336 | $0.19258 | $0.160454 | $139,737 | $11,700,476 |