Cap Mercado $2.73T
0.95%
Volume 24h $274.87B
30.12%
BTC % 54.4%
-0.23%
ETH % 10.26%
1.46%
Moedas
34.343
+2
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Bellscoin (BELLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.062525 | $0.057121 | $0.069 | $0.059245 | $34,094 | $3,844,206 |
| Mar-15 2026 | $0.056647 | $0.054286 | $0.057942 | $0.057942 | $19,006 | $3,482,847 |
| Mar-14 2026 | $0.057475 | $0.054157 | $0.057475 | $0.056839 | $19,612 | $3,533,729 |
| Mar-13 2026 | $0.056137 | $0.051949 | $0.056137 | $0.052182 | $22,734 | $3,451,453 |
| Mar-12 2026 | $0.052273 | $0.051679 | $0.052852 | $0.052437 | $19,607 | $3,213,925 |
| Mar-11 2026 | $0.052651 | $0.051686 | $0.052794 | $0.051695 | $22,193 | $3,237,162 |
| Mar-10 2026 | $0.051136 | $0.050539 | $0.052266 | $0.051645 | $24,000 | $3,144,011 |
| Mar-09 2026 | $0.05187 | $0.050518 | $0.053068 | $0.053068 | $31,024 | $3,189,116 |
| Mar-08 2026 | $0.052975 | $0.052375 | $0.054227 | $0.053519 | $26,061 | $3,257,076 |
| Mar-07 2026 | $0.053526 | $0.052187 | $0.053734 | $0.053227 | $21,192 | $3,290,920 |
| Mar-06 2026 | $0.053004 | $0.052284 | $0.053889 | $0.053583 | $24,202 | $3,258,857 |
| Mar-05 2026 | $0.053826 | $0.052335 | $0.054016 | $0.053326 | $22,419 | $3,309,411 |
| Mar-04 2026 | $0.052035 | $0.051283 | $0.054201 | $0.054201 | $32,087 | $3,199,307 |
| Mar-03 2026 | $0.0542 | $0.052045 | $0.055125 | $0.055048 | $27,995 | $3,332,406 |
| Mar-02 2026 | $0.055282 | $0.052026 | $0.055282 | $0.054173 | $30,872 | $3,398,914 |