Cap Mercado $3.51T
1.02%
Volume 24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
Moedas
34.048
+10
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Bellscoin (BELLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.073195 | $0.071748 | $0.07399 | $0.073569 | $54,173 | $4,492,659 |
| Jan-13 2026 | $0.072615 | $0.069077 | $0.07754 | $0.06925 | $81,224 | $4,456,819 |
| Jan-12 2026 | $0.06934 | $0.068686 | $0.07207 | $0.071433 | $85,945 | $4,255,656 |
| Jan-11 2026 | $0.073618 | $0.073618 | $0.080349 | $0.078407 | $69,486 | $4,517,959 |
| Jan-10 2026 | $0.080203 | $0.078087 | $0.081516 | $0.078494 | $52,964 | $4,921,837 |
| Jan-09 2026 | $0.07786 | $0.07618 | $0.079212 | $0.077555 | $42,775 | $4,777,881 |
| Jan-08 2026 | $0.077148 | $0.075733 | $0.078998 | $0.078293 | $61,530 | $4,733,942 |
| Jan-07 2026 | $0.076995 | $0.07684 | $0.08452 | $0.080914 | $67,658 | $4,724,324 |
| Jan-06 2026 | $0.080302 | $0.080248 | $0.086603 | $0.085836 | $57,540 | $4,927,033 |
| Jan-05 2026 | $0.085868 | $0.083295 | $0.087965 | $0.084204 | $75,728 | $5,268,265 |
| Jan-04 2026 | $0.084905 | $0.081607 | $0.087852 | $0.082402 | $89,792 | $5,208,965 |
| Jan-03 2026 | $0.08217 | $0.081169 | $0.084208 | $0.082221 | $53,874 | $5,040,908 |
| Jan-02 2026 | $0.078743 | $0.078743 | $0.083609 | $0.083609 | $49,883 | $4,830,465 |
| Jan-01 2026 | $0.083595 | $0.081288 | $0.083656 | $0.081862 | $45,040 | $5,127,898 |
| Dec-31 2025 | $0.081915 | $0.081563 | $0.084136 | $0.081563 | $41,816 | $5,024,550 |