Cap Mercado $3.46T
0.49%
Volume 24h $188.94B
7.75%
BTC % 59.89%
-0.08%
ETH % 8.7%
-0.34%
Moedas
31.998
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bellscoin (BELLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.221076 | $0.188446 | $0.222167 | $0.188446 | $476,575 | $13,425,537 |
| May-31 2025 | $0.189374 | $0.176613 | $0.200995 | $0.191743 | $504,764 | $11,499,764 |
| May-30 2025 | $0.183496 | $0.182099 | $0.206276 | $0.205191 | $806,850 | $11,142,330 |
| May-29 2025 | $0.210134 | $0.205501 | $0.215648 | $0.205501 | $595,411 | $12,759,252 |
| May-28 2025 | $0.204934 | $0.202904 | $0.222039 | $0.213685 | $586,382 | $12,442,878 |
| May-27 2025 | $0.215547 | $0.202447 | $0.226912 | $0.218932 | $822,420 | $13,086,651 |
| May-26 2025 | $0.218385 | $0.211338 | $0.257633 | $0.240652 | $852,786 | $13,258,355 |
| May-25 2025 | $0.240392 | $0.234739 | $0.247473 | $0.234744 | $696,639 | $14,593,715 |
| May-24 2025 | $0.234783 | $0.233906 | $0.236775 | $0.236072 | $572,822 | $14,252,522 |
| May-23 2025 | $0.236652 | $0.233301 | $0.256779 | $0.256665 | $966,091 | $14,365,298 |
| May-22 2025 | $0.259207 | $0.251224 | $0.280562 | $0.274499 | $906,183 | $15,733,684 |
| May-21 2025 | $0.270886 | $0.270886 | $0.285615 | $0.279524 | $883,285 | $16,441,817 |
| May-20 2025 | $0.278145 | $0.263522 | $0.310171 | $0.301957 | $621,108 | $16,881,601 |
| May-19 2025 | $0.30173 | $0.287572 | $0.317777 | $0.313759 | $835,363 | $18,312,240 |
| May-18 2025 | $0.304518 | $0.291852 | $0.32598 | $0.294349 | $626,387 | $18,480,519 |