Cap Mercado $2.57T
2.96%
Volume 24h $171.04B
46.6%
BTC % 54.17%
0.62%
ETH % 10.1%
2.07%
Moedas
34.463
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bellscoin (BELLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.056401 | $0.055238 | $0.056962 | $0.056664 | $17,164 | $3,467,708 |
| Apr-04 2026 | $0.057096 | $0.050051 | $0.060579 | $0.050051 | $61,192 | $3,510,414 |
| Apr-03 2026 | $0.050368 | $0.048379 | $0.050997 | $0.048465 | $23,438 | $3,096,798 |
| Apr-02 2026 | $0.048518 | $0.04809 | $0.049097 | $0.04906 | $22,905 | $2,983,063 |
| Apr-01 2026 | $0.048491 | $0.047794 | $0.048858 | $0.048067 | $24,319 | $2,981,378 |
| Mar-31 2026 | $0.048908 | $0.0479 | $0.049159 | $0.048235 | $23,569 | $3,006,992 |
| Mar-30 2026 | $0.048213 | $0.048091 | $0.050071 | $0.049485 | $23,861 | $2,964,270 |
| Mar-29 2026 | $0.049441 | $0.049171 | $0.049993 | $0.049788 | $20,835 | $3,039,799 |
| Mar-28 2026 | $0.049369 | $0.049093 | $0.049778 | $0.049165 | $19,278 | $3,035,383 |
| Mar-27 2026 | $0.049407 | $0.049282 | $0.053297 | $0.052822 | $30,782 | $3,037,707 |
| Mar-26 2026 | $0.052519 | $0.050405 | $0.054649 | $0.054649 | $24,865 | $3,229,046 |
| Mar-25 2026 | $0.054769 | $0.050404 | $0.054897 | $0.051898 | $30,994 | $3,367,342 |
| Mar-24 2026 | $0.051907 | $0.050306 | $0.054716 | $0.054716 | $25,599 | $3,191,387 |
| Mar-23 2026 | $0.054488 | $0.049734 | $0.054576 | $0.051159 | $23,152 | $3,350,067 |
| Mar-22 2026 | $0.051112 | $0.05092 | $0.055139 | $0.055139 | $20,196 | $3,142,503 |