Cap Mercado $3.44T 3.71%
Volume 24h $310.80B 12.17%
BTC % 60.79% -0.65%
ETH % 8.44% 2.25%
Moedas 32.228 +15
Trocas 885
Última atualização 2 Minutos atrás
Bellscoin BELLS

Preços históricos de Bellscoin (BELLS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-23 2025 $0.160483 $0.142838 $0.160487 $0.149691 $666,456 $9,755,942
Jun-22 2025 $0.149313 $0.145961 $0.156132 $0.156132 $724,508 $9,076,506
Jun-21 2025 $0.161294 $0.158045 $0.169073 $0.167991 $416,621 $9,804,336
Jun-20 2025 $0.170332 $0.159945 $0.177373 $0.164857 $568,707 $10,353,219
Jun-19 2025 $0.165072 $0.156116 $0.174012 $0.168642 $516,630 $10,033,027
Jun-18 2025 $0.16738 $0.166585 $0.180254 $0.179363 $557,546 $10,172,819
Jun-17 2025 $0.179866 $0.17784 $0.186367 $0.184338 $611,505 $10,931,199
Jun-16 2025 $0.180646 $0.176092 $0.187918 $0.179122 $525,407 $10,978,075
Jun-15 2025 $0.18089 $0.173972 $0.191484 $0.191484 $442,588 $10,992,353
Jun-14 2025 $0.189838 $0.183773 $0.193204 $0.186252 $469,465 $11,535,567
Jun-13 2025 $0.183045 $0.175513 $0.200234 $0.200234 $920,759 $11,122,272
Jun-12 2025 $0.197184 $0.192155 $0.209753 $0.206429 $630,160 $11,980,833
Jun-11 2025 $0.208469 $0.198921 $0.218829 $0.201777 $570,072 $12,665,917
Jun-10 2025 $0.204419 $0.195682 $0.217442 $0.195682 $658,621 $12,419,232
Jun-09 2025 $0.194725 $0.181761 $0.194725 $0.183264 $676,922 $11,829,724

Análise histórica e de mercado do preço de Bellscoin (BELLS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 295 dias, a partir do dia 02-09-2024.