Cap Mercado $2.47T
0.47%
Volume 24h $95.51B
-17.83%
BTC % 52.75%
0%
ETH % 13%
-0.53%
Moedas
28.922
+11
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Bellscoin (BEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.763047 | $0.721134 | $0.765841 | $0.753582 | $113,316 | - |
| Sep-27 2024 | $0.77517 | $0.686386 | $0.799808 | $0.749163 | $163,366 | - |
| Sep-26 2024 | $0.74492 | $0.562481 | $0.746221 | $0.646197 | $291,460 | - |
| Sep-25 2024 | $0.638244 | $0.472977 | $0.638244 | $0.484153 | $140,928 | - |
| Sep-24 2024 | $0.48098 | $0.445421 | $0.503348 | $0.500729 | $124,534 | - |
| Sep-23 2024 | $0.496726 | $0.490708 | $0.565155 | $0.531645 | $126,805 | - |
| Sep-22 2024 | $0.530878 | $0.487034 | $0.530878 | $0.52422 | $58,597 | - |
| Sep-21 2024 | $0.524705 | $0.502437 | $0.528959 | $0.528959 | $52,029 | - |
| Sep-20 2024 | $0.521107 | $0.508815 | $0.616067 | $0.585399 | $120,236 | - |
| Sep-19 2024 | $0.585692 | $0.576178 | $0.660944 | $0.579721 | $110,948 | - |
| Sep-18 2024 | $0.56257 | $0.488927 | $0.56257 | $0.520376 | $89,722 | - |
| Sep-17 2024 | $0.527042 | $0.484997 | $0.545953 | $0.51305 | $111,832 | - |
| Sep-16 2024 | $0.526143 | $0.485787 | $0.554826 | $0.54721 | $122,613 | - |
| Sep-15 2024 | $0.566797 | $0.562275 | $0.61918 | $0.618749 | $130,559 | - |
| Sep-14 2024 | $0.623149 | $0.621779 | $0.676436 | $0.676436 | $70,868 | - |