Cap Mercado $4.51T
0.92%
Volume 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Moedas
33.326
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BELIEVER (BLVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2022 | $0.00616865 | $0.00616865 | $0.00616865 | $0.00616865 | - | - |
| Jun-10 2022 | $0.00616865 | $0.00616865 | $0.00616865 | $0.00616865 | - | - |
| Jun-09 2022 | $0.00616865 | $0.00616865 | $0.00616865 | $0.00616865 | - | - |
| Jun-08 2022 | $0.00616865 | $0.00616865 | $0.00616865 | $0.00616865 | - | - |
| Jun-07 2022 | $0.00616865 | $0.00616865 | $0.00616865 | $0.00616865 | - | - |
| Jun-06 2022 | $0.00616865 | $0.00616865 | $0.00616865 | $0.00616865 | - | - |
| Jun-05 2022 | $0.00616865 | $0.00616865 | $0.00616865 | $0.00616865 | - | - |
| Jun-04 2022 | $0.00616865 | $0.00555372 | $0.00618695 | $0.00555372 | - | - |
| Jun-03 2022 | $0.00555372 | $0.00555372 | $0.00556181 | $0.00556181 | - | - |
| Jun-02 2022 | $0.00556176 | $0.00554193 | $0.00556263 | $0.00555505 | $50 | - |
| Jun-01 2022 | $0.00555504 | $0.00545719 | $0.00589883 | $0.00546085 | $89 | - |
| May-31 2022 | $0.00546076 | $0.00416851 | $0.00547017 | $0.0046945 | $60 | - |
| May-30 2022 | $0.0046945 | $0.0046945 | $0.0046945 | $0.0046945 | - | - |
| May-29 2022 | $0.0046945 | $0.00468307 | $0.00536182 | $0.00536182 | - | - |
| May-28 2022 | $0.00536182 | $0.00536182 | $0.00536182 | $0.00536182 | - | - |