Cap Mercado $2.52T
0.13%
Volume 24h $157.99B
-19.25%
BTC % 54.03%
-0.5%
ETH % 9.54%
1.57%
Moedas
34.237
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Belgian Malinois (BELG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.2606 | $0.243893 | $0.272216 | $0.255613 | $6,385 | - |
| Feb-15 2026 | $0.255642 | $0.254093 | $0.292686 | $0.274251 | $8,224 | - |
| Feb-14 2026 | $0.278458 | $0.264416 | $0.301711 | $0.266302 | $13,740 | - |
| Feb-13 2026 | $0.272824 | $0.241943 | $0.287979 | $0.281745 | $15,078 | - |
| Feb-12 2026 | $0.273382 | $0.223347 | $0.331058 | $0.330114 | $33,229 | - |
| Feb-11 2026 | $0.330159 | $0.313345 | $0.345058 | $0.330921 | $6,875 | - |
| Feb-10 2026 | $0.329981 | $0.317701 | $0.340068 | $0.327813 | $7,535 | - |
| Feb-09 2026 | $0.329373 | $0.28355 | $0.362549 | $0.359117 | $22,220 | - |
| Feb-08 2026 | $0.362117 | $0.347789 | $0.383385 | $0.358592 | $6,302 | - |
| Feb-07 2026 | $0.358348 | $0.332474 | $0.39149 | $0.345934 | $10,153 | - |
| Feb-06 2026 | $0.350956 | $0.303453 | $0.356868 | $0.322305 | $19,122 | - |
| Feb-05 2026 | $0.350095 | $0.328441 | $0.410244 | $0.405486 | $19,864 | - |
| Feb-04 2026 | $0.40873 | $0.396121 | $0.471413 | $0.445394 | $18,594 | - |
| Feb-03 2026 | $0.460781 | $0.4311 | $0.48282 | $0.457949 | $7,446 | - |
| Feb-02 2026 | $0.453226 | $0.432666 | $0.468089 | $0.455413 | $6,810 | - |