Cap Mercado $3.16T
-2.94%
Volume 24h $239.38B
18.1%
BTC % 54.47%
0.03%
ETH % 11.3%
-1.59%
Moedas
33.812
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Belgian Malinois (BELG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.539224 | $0.5345 | $0.589465 | $0.570723 | $16,059 | - |
| Dec-13 2025 | $0.567357 | $0.554333 | $0.611271 | $0.600859 | $18,399 | - |
| Dec-12 2025 | $0.59412 | $0.553407 | $0.632444 | $0.601106 | $44,416 | - |
| Dec-11 2025 | $0.593394 | $0.557339 | $0.614158 | $0.572401 | $32,016 | - |
| Dec-10 2025 | $0.575879 | $0.564556 | $0.6523 | $0.6523 | $54,989 | - |
| Dec-09 2025 | $0.646552 | $0.573642 | $0.695767 | $0.61243 | $58,750 | - |
| Dec-08 2025 | $0.625468 | $0.555119 | $0.688017 | $0.557366 | $45,910 | - |
| Dec-07 2025 | $0.55311 | $0.55311 | $0.659627 | $0.622154 | $28,864 | - |
| Dec-06 2025 | $0.625679 | $0.613755 | $0.691156 | $0.62323 | $47,563 | - |
| Dec-05 2025 | $0.67377 | $0.640465 | $0.836505 | $0.833438 | $83,368 | - |
| Dec-04 2025 | $0.811216 | $0.746964 | $0.966212 | $0.749759 | $72,809 | - |
| Dec-03 2025 | $0.746885 | $0.707524 | $0.763437 | $0.707524 | $33,446 | - |
| Dec-02 2025 | $0.729919 | $0.646953 | $0.747298 | $0.649812 | $21,826 | - |
| Dec-01 2025 | $0.667003 | $0.642626 | $0.724625 | $0.718566 | $44,990 | - |
| Nov-30 2025 | $0.73571 | $0.708241 | $0.818251 | $0.750529 | $49,012 | - |