Cap Mercado $3.89T
-3.77%
Volume 24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Moedas
32.426
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Beets (BEETS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.030424 | $0.030059 | $0.033846 | $0.031991 | $5,497,458 | - |
| Jul-13 2025 | $0.030978 | $0.030267 | $0.03259 | $0.030326 | $3,755,601 | - |
| Jul-12 2025 | $0.030145 | $0.029818 | $0.031631 | $0.031155 | $4,632,747 | - |
| Jul-11 2025 | $0.031298 | $0.029648 | $0.032643 | $0.030381 | $10,417,436 | - |
| Jul-10 2025 | $0.030758 | $0.027893 | $0.030758 | $0.028549 | $7,031,162 | - |
| Jul-09 2025 | $0.028441 | $0.026814 | $0.028508 | $0.0272 | $3,961,528 | - |
| Jul-08 2025 | $0.027168 | $0.026629 | $0.027533 | $0.027533 | $2,196,396 | - |
| Jul-07 2025 | $0.027537 | $0.027531 | $0.029253 | $0.028884 | $1,801,997 | - |
| Jul-06 2025 | $0.028995 | $0.028433 | $0.029382 | $0.029382 | $2,065,309 | - |
| Jul-05 2025 | $0.029456 | $0.028924 | $0.029878 | $0.029747 | $1,205,726 | - |
| Jul-04 2025 | $0.030071 | $0.029436 | $0.031793 | $0.031784 | $2,189,238 | - |
| Jul-03 2025 | $0.031786 | $0.030081 | $0.031812 | $0.031549 | $3,004,354 | - |
| Jul-02 2025 | $0.031778 | $0.02804 | $0.031837 | $0.028347 | $2,979,166 | - |
| Jul-01 2025 | $0.028335 | $0.027947 | $0.029529 | $0.028742 | $1,712,648 | - |
| Jun-30 2025 | $0.028732 | $0.028669 | $0.029597 | $0.029597 | $2,736,708 | - |