Cap Mercado $3.33T
1.6%
Volume 24h $231.16B
33.89%
BTC % 54.76%
0.34%
ETH % 11.33%
0.79%
Moedas
33.769
+2
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Beets (BEETS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00759034 | $0.00758482 | $0.00809369 | $0.00807525 | $1,550 | - |
| Dec-06 2025 | $0.00806395 | $0.00739245 | $0.00817817 | $0.00817146 | $279 | - |
| Dec-05 2025 | $0.00817138 | $0.00817138 | $0.010165 | $0.00851193 | $158 | - |
| Dec-04 2025 | $0.00853753 | $0.00837926 | $0.013745 | $0.013745 | $2,960 | - |
| Dec-03 2025 | $0.00855474 | $0.00823194 | $0.00894815 | $0.00862687 | $3,420 | - |
| Dec-02 2025 | $0.0086291 | $0.0073998 | $0.00863875 | $0.00753141 | $2,694 | - |
| Dec-01 2025 | $0.00751833 | $0.00735214 | $0.012598 | $0.00923667 | $6,069 | - |
| Nov-30 2025 | $0.00942186 | $0.00873541 | $0.00945498 | $0.00873541 | $9,338 | - |
| Nov-29 2025 | $0.00882756 | $0.00882704 | $0.00919273 | $0.00917656 | $8,001 | - |
| Nov-28 2025 | $0.00917744 | $0.00910832 | $0.00935037 | $0.0093412 | $9,431 | - |
| Nov-27 2025 | $0.00934463 | $0.00928848 | $0.0095838 | $0.00942126 | $9,499 | - |
| Nov-26 2025 | $0.00948086 | $0.0094065 | $0.00949187 | $0.00941123 | $8,199 | - |
| Nov-25 2025 | $0.00905498 | $0.00878083 | $0.00979404 | $0.00973072 | $8,747 | - |
| Nov-24 2025 | $0.00972982 | $0.00898316 | $0.00973152 | $0.00899508 | $8,395 | - |
| Nov-23 2025 | $0.00906957 | $0.00904567 | $0.00907125 | $0.00906182 | $8,358 | - |