Cap Mercado $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Moedas
32.832
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Beets (BEETS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.024585 | $0.024055 | $0.024924 | $0.024127 | $33,574 | - |
| Aug-19 2025 | $0.024225 | $0.024201 | $0.025371 | $0.025189 | $28,771 | - |
| Aug-18 2025 | $0.025342 | $0.025075 | $0.025712 | $0.025712 | $25,554 | - |
| Aug-17 2025 | $0.025757 | $0.023213 | $0.026471 | $0.023213 | $31,088 | - |
| Aug-16 2025 | $0.023096 | $0.022419 | $0.023262 | $0.022446 | $37,949 | - |
| Aug-15 2025 | $0.022448 | $0.0224 | $0.023678 | $0.023404 | $34,900 | - |
| Aug-14 2025 | $0.023517 | $0.023517 | $0.025572 | $0.025163 | $28,026 | - |
| Aug-13 2025 | $0.025058 | $0.023098 | $0.025369 | $0.02444 | $33,611 | - |
| Aug-12 2025 | $0.023708 | $0.022566 | $0.023708 | $0.022817 | $37,930 | - |
| Aug-11 2025 | $0.022734 | $0.022692 | $0.023153 | $0.022815 | $37,616 | - |
| Aug-10 2025 | $0.022857 | $0.02274 | $0.023413 | $0.023403 | $32,358 | - |
| Aug-09 2025 | $0.023369 | $0.022392 | $0.023415 | $0.02251 | $39,820 | - |
| Aug-08 2025 | $0.022689 | $0.022016 | $0.022689 | $0.02244 | $39,373 | - |
| Aug-07 2025 | $0.022413 | $0.020865 | $0.022488 | $0.020943 | $99,895 | - |
| Aug-06 2025 | $0.021023 | $0.020425 | $0.021316 | $0.021316 | $103,027 | - |