Cap Mercado $3.46T
-1.45%
Volume 24h $335.34B
34.05%
BTC % 54.83%
-0.03%
ETH % 11.08%
-0.36%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Beets (BEETS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.010779 | $0.010775 | $0.011786 | $0.011782 | $2,246 | - |
| Nov-15 2025 | $0.011791 | $0.011729 | $0.011979 | $0.01173 | $3,093 | - |
| Nov-14 2025 | $0.011728 | $0.011533 | $0.011897 | $0.011541 | $2,448 | - |
| Nov-13 2025 | $0.011331 | $0.011028 | $0.012862 | $0.012813 | $2,802 | - |
| Nov-12 2025 | $0.012828 | $0.012822 | $0.01376 | $0.01285 | $2,770 | - |
| Nov-11 2025 | $0.012846 | $0.012825 | $0.01343 | $0.01343 | $3,279 | - |
| Nov-10 2025 | $0.01343 | $0.013304 | $0.015118 | $0.015118 | $4,618 | - |
| Nov-09 2025 | $0.015114 | $0.015114 | $0.016145 | $0.016145 | $2,933 | - |
| Nov-08 2025 | $0.016103 | $0.014884 | $0.017714 | $0.015545 | $15,674 | - |
| Nov-07 2025 | $0.015412 | $0.011334 | $0.015412 | $0.011366 | $8,110 | - |
| Nov-06 2025 | $0.011365 | $0.011116 | $0.011431 | $0.01112 | $3,431 | - |
| Nov-05 2025 | $0.011088 | $0.010663 | $0.01122 | $0.010806 | $3,285 | - |
| Nov-04 2025 | $0.010696 | $0.010133 | $0.010815 | $0.010366 | $3,101 | - |
| Nov-03 2025 | $0.01036 | $0.010161 | $0.014299 | $0.01428 | $4,615 | - |
| Nov-02 2025 | $0.014278 | $0.014263 | $0.016489 | $0.016439 | $3,173 | - |