Cap Mercado $4.25T
1.43%
Volume 24h $316.95B
7.84%
BTC % 53.49%
-0.22%
ETH % 12.59%
0.87%
Moedas
33.111
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Beets (BEETS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.028687 | $0.028524 | $0.029298 | $0.029024 | $21,659 | - |
| Sep-09 2025 | $0.029385 | $0.029078 | $0.029971 | $0.029551 | $24,339 | - |
| Sep-08 2025 | $0.029529 | $0.02846 | $0.029663 | $0.028509 | $19,974 | - |
| Sep-07 2025 | $0.028391 | $0.02798 | $0.02884 | $0.028079 | $19,632 | - |
| Sep-06 2025 | $0.028295 | $0.0281 | $0.028719 | $0.028429 | $16,010 | - |
| Sep-05 2025 | $0.028481 | $0.027963 | $0.029265 | $0.028183 | $15,799 | - |
| Sep-04 2025 | $0.028249 | $0.027219 | $0.028381 | $0.027802 | $23,734 | - |
| Sep-03 2025 | $0.027852 | $0.026954 | $0.028401 | $0.027109 | $18,796 | - |
| Sep-02 2025 | $0.02716 | $0.026356 | $0.027468 | $0.027331 | $22,669 | - |
| Sep-01 2025 | $0.027308 | $0.026673 | $0.028314 | $0.027477 | $20,248 | - |
| Aug-31 2025 | $0.027539 | $0.027451 | $0.02787 | $0.027486 | $19,124 | - |
| Aug-30 2025 | $0.027479 | $0.026575 | $0.027619 | $0.027003 | $26,020 | - |
| Aug-29 2025 | $0.026922 | $0.026701 | $0.027967 | $0.027955 | $21,114 | - |
| Aug-28 2025 | $0.027151 | $0.023676 | $0.0282 | $0.025063 | $34,283 | - |
| Aug-27 2025 | $0.025062 | $0.023891 | $0.025404 | $0.024614 | $31,098 | - |