Cap Mercado $4.18T 3.35%
Volume 24h $278.62B 40.96%
BTC % 55.03% -0.2%
ETH % 12.18% 3.61%
Moedas 33.518 +1
Trocas 885
Última atualização 2 Minutos atrás
Beets BEETS

Preços históricos de Beets (BEETS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.018885 $0.017929 $0.018885 $0.018061 $6,837 -
Oct-25 2025 $0.018062 $0.017846 $0.01812 $0.018057 $5,873 -
Oct-24 2025 $0.018057 $0.017972 $0.018203 $0.018056 $5,294 -
Oct-23 2025 $0.018018 $0.017436 $0.018124 $0.017436 $4,034 -
Oct-22 2025 $0.017433 $0.017433 $0.018982 $0.018982 $6,906 -
Oct-21 2025 $0.019351 $0.018736 $0.019864 $0.019445 $5,600 -
Oct-20 2025 $0.019447 $0.019246 $0.019907 $0.019696 $7,831 -
Oct-19 2025 $0.019697 $0.01887 $0.019759 $0.018932 $7,264 -
Oct-18 2025 $0.018982 $0.01862 $0.019254 $0.018902 $6,508 -
Oct-17 2025 $0.019194 $0.018162 $0.020234 $0.020091 $8,151 -
Oct-16 2025 $0.020059 $0.020032 $0.02122 $0.020938 $10,222 -
Oct-15 2025 $0.020966 $0.020966 $0.022496 $0.022 $4,632 -
Oct-14 2025 $0.022206 $0.021539 $0.024057 $0.024057 $4,977 -
Oct-13 2025 $0.023928 $0.021346 $0.024133 $0.021845 $5,402 -
Oct-12 2025 $0.021809 $0.019289 $0.022242 $0.019751 $9,198 -

Análise histórica e de mercado do preço de Beets (BEETS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 196 dias, a partir do dia 14-04-2025.