Cap Mercado $4.48T
0.8%
Volume 24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Beets (BEETS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.022475 | $0.021542 | $0.022547 | $0.022533 | $6,525 | - |
| Oct-03 2025 | $0.022548 | $0.021181 | $0.022549 | $0.021946 | $5,851 | - |
| Oct-02 2025 | $0.021918 | $0.021918 | $0.023291 | $0.022959 | $4,601 | - |
| Oct-01 2025 | $0.022821 | $0.020256 | $0.022821 | $0.020298 | $7,014 | - |
| Sep-30 2025 | $0.020356 | $0.018155 | $0.020681 | $0.018377 | $14,253 | - |
| Sep-29 2025 | $0.018331 | $0.01792 | $0.018412 | $0.018136 | $13,382 | - |
| Sep-28 2025 | $0.01811 | $0.017645 | $0.01811 | $0.017843 | $10,821 | - |
| Sep-27 2025 | $0.017784 | $0.017685 | $0.017881 | $0.017758 | $12,643 | - |
| Sep-26 2025 | $0.017691 | $0.01742 | $0.01777 | $0.017422 | $15,132 | - |
| Sep-25 2025 | $0.017407 | $0.017292 | $0.018805 | $0.018805 | $21,137 | - |
| Sep-24 2025 | $0.018854 | $0.018569 | $0.018963 | $0.018588 | $21,660 | - |
| Sep-23 2025 | $0.018587 | $0.018225 | $0.018737 | $0.018338 | $18,741 | - |
| Sep-22 2025 | $0.018223 | $0.018151 | $0.026418 | $0.026398 | $25,465 | - |
| Sep-21 2025 | $0.026626 | $0.026475 | $0.026909 | $0.026829 | $18,255 | - |
| Sep-20 2025 | $0.027011 | $0.026823 | $0.028388 | $0.028369 | $15,562 | - |