Cap Mercado $2.62T
3.62%
Volume 24h $253.96B
35.21%
BTC % 54.48%
0.56%
ETH % 10.17%
1.96%
Moedas
34.472
+6
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Beets (BEETS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00290274 | $0.00266371 | $0.00290312 | $0.00266371 | $3 | - |
| Apr-06 2026 | $0.00266465 | $0.00266409 | $0.00301153 | $0.00301121 | $5 | - |
| Apr-05 2026 | $0.00301133 | $0.003011 | $0.00301187 | $0.00301156 | $3 | - |
| Apr-04 2026 | $0.0030117 | $0.00301095 | $0.0030119 | $0.00301161 | $5 | - |
| Apr-03 2026 | $0.00301166 | $0.00241103 | $0.00301171 | $0.00297984 | $0 | - |
| Apr-02 2026 | $0.00297967 | $0.00297955 | $0.00301184 | $0.00301102 | $12 | - |
| Apr-01 2026 | $0.00301155 | $0.00249886 | $0.00301184 | $0.00249936 | $1 | - |
| Mar-31 2026 | $0.00249964 | $0.00249863 | $0.00249985 | $0.00249923 | $7 | - |
| Mar-30 2026 | $0.00249988 | $0.00249911 | $0.00250011 | $0.00249953 | $6 | - |
| Mar-29 2026 | $0.00287099 | $0.00286976 | $0.00287114 | $0.00287094 | $2 | - |
| Mar-28 2026 | $0.00287057 | $0.00286996 | $0.00287128 | $0.00287065 | $4 | - |
| Mar-27 2026 | $0.00287043 | $0.00286983 | $0.00287101 | $0.00287069 | $4 | - |
| Mar-26 2026 | $0.00287004 | $0.00287004 | $0.0028712 | $0.0028707 | $4 | - |
| Mar-25 2026 | $0.00287068 | $0.00287068 | $0.00297493 | $0.00297472 | $30 | - |
| Mar-24 2026 | $0.00297444 | $0.0025018 | $0.00297495 | $0.00263738 | $1 | - |