Cap Mercado $2.45T
-0.52%
Volume 24h $168.33B
6.92%
BTC % 51.71%
0.73%
ETH % 15.43%
-0.19%
Moedas
28.349
+27
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BEER (BEER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2023 | $12,878,531,903,924 | $12,878,531,903,924 | $12,878,531,903,924 | $12,878,531,903,924 | - | - |
| Sep-10 2023 | $12,878,531,903,924 | $12,878,531,903,924 | $12,878,531,903,924 | $12,878,531,903,924 | - | - |
| Sep-09 2023 | $12,878,531,903,924 | $12,878,531,903,924 | $12,878,531,903,924 | $12,878,531,903,924 | - | - |
| Sep-08 2023 | $12,878,531,903,924 | $12,878,531,903,924 | $12,878,531,903,924 | $12,878,531,903,924 | - | - |
| Sep-07 2023 | $12,878,531,903,924 | $12,878,531,903,924 | $12,878,531,903,924 | $12,878,531,903,924 | - | - |
| Sep-06 2023 | $12,878,531,903,924 | $12,878,531,903,924 | $12,878,531,903,924 | $12,878,531,903,924 | - | - |
| Sep-05 2023 | $12,878,531,903,924 | $12,703,403,023,110 | $12,878,531,903,924 | $12,836,186,980,033 | - | - |
| Sep-04 2023 | $12,797,072,300,708 | $12,773,068,415,728 | $13,538,484,673,256 | $13,538,484,673,256 | $23 | - |
| Sep-03 2023 | $13,538,484,673,256 | $13,538,484,673,256 | $13,538,484,673,256 | $13,538,484,673,256 | - | - |
| Sep-02 2023 | $13,538,484,673,256 | $13,538,484,673,256 | $13,538,484,673,256 | $13,538,484,673,256 | - | - |
| Sep-01 2023 | $13,538,484,673,256 | $13,538,484,673,256 | $13,538,484,673,256 | $13,538,484,673,256 | - | - |
| Aug-31 2023 | $13,538,484,673,256 | $13,538,484,673,256 | $13,538,484,673,256 | $13,538,484,673,256 | - | - |
| Aug-30 2023 | $13,527,433,532,932 | $13,492,949,728,952 | $13,766,468,705,474 | $13,766,468,705,474 | $12 | - |
| Aug-29 2023 | $13,738,817,156,296 | $13,057,205,784,693 | $13,849,925,165,669 | $13,177,267,176,291 | $24 | - |
| Aug-28 2023 | $13,177,267,176,291 | $13,177,267,176,291 | $13,177,267,176,291 | $13,177,267,176,291 | - | - |